Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 32.24 | 32.31 | 31.87 | 32.17 | 32.17 | +0.24 (+0.75%) | 235,772 |
14 May 2024 | USD | 31.8 | 32.02 | 31.64 | 31.93 | 31.93 | +0.52 (+1.66%) | 352,575 |
13 May 2024 | USD | 31.67 | 31.82 | 31.37 | 31.41 | 31.41 | -0.07 (-0.22%) | 284,674 |
10 May 2024 | USD | 31.58 | 31.58 | 31.22 | 31.48 | 31.48 | +0.02 (+0.06%) | 148,878 |
9 May 2024 | USD | 31.02 | 31.489 | 31.02 | 31.46 | 31.46 | +0.28 (+0.90%) | 366,501 |
8 May 2024 | USD | 31 | 31.31 | 31 | 31.18 | 31.18 | -0.05 (-0.16%) | 133,674 |
7 May 2024 | USD | 31.2 | 31.42 | 31.2 | 31.23 | 31.23 | +0.09 (+0.29%) | 220,918 |
6 May 2024 | USD | 31.49 | 31.49 | 31.12 | 31.14 | 31.14 | -0.18 (-0.57%) | 158,140 |
3 May 2024 | USD | 31.13 | 31.56 | 31.05 | 31.32 | 31.32 | +0.59 (+1.92%) | 289,160 |
2 May 2024 | USD | 30.39 | 30.82 | 30.36 | 30.73 | 30.73 | +0.58 (+1.92%) | 626,682 |
1 May 2024 | USD | 29.7 | 30.75 | 29.6189 | 30.15 | 30.15 | +0.89 (+3.04%) | 213,711 |
30 Apr 2024 | USD | 29.61 | 29.77 | 29.24 | 29.26 | 29.26 | -0.56 (-1.88%) | 246,834 |
29 Apr 2024 | USD | 30.47 | 30.59 | 29.81 | 29.82 | 29.82 | -0.54 (-1.78%) | 218,998 |
26 Apr 2024 | USD | 30.34 | 30.67 | 30.33 | 30.36 | 30.36 | -0.01 (-0.03%) | 176,150 |
25 Apr 2024 | USD | 30.31 | 30.37 | 29.97 | 30.37 | 30.37 | -0.17 (-0.56%) | 321,795 |
24 Apr 2024 | USD | 30.23 | 30.58 | 30 | 30.54 | 30.54 | +0.01 (+0.03%) | 497,578 |
23 Apr 2024 | USD | 30.24 | 30.745 | 30.24 | 30.53 | 30.53 | +0.19 (+0.63%) | 304,597 |
22 Apr 2024 | USD | 29.93 | 30.6 | 29.575 | 30.34 | 30.34 | +0.35 (+1.17%) | 479,551 |
19 Apr 2024 | USD | 29.29 | 30.47 | 28.76 | 29.99 | 29.99 | +0.94 (+3.24%) | 605,305 |
18 Apr 2024 | USD | 28.75 | 29.18 | 28.67 | 29.05 | 29.05 | +0.41 (+1.43%) | 297,384 |
17 Apr 2024 | USD | 29 | 29.12 | 28.6 | 28.64 | 28.64 | -0.11 (-0.38%) | 239,933 |
16 Apr 2024 | USD | 28.99 | 29.02 | 28.71 | 28.75 | 28.75 | -0.45 (-1.54%) | 203,773 |
15 Apr 2024 | USD | 29.68 | 29.9 | 28.94 | 29.2 | 29.2 | -0.32 (-1.08%) | 174,572 |
12 Apr 2024 | USD | 29.26 | 29.52 | 29.14 | 29.52 | 29.52 | -0.02 (-0.07%) | 170,685 |
11 Apr 2024 | USD | 29.59 | 29.69 | 29.2 | 29.54 | 29.54 | +0.05 (+0.17%) | 178,175 |
10 Apr 2024 | USD | 29.57 | 29.765 | 29.16 | 29.49 | 29.49 | -0.86 (-2.83%) | 483,221 |
9 Apr 2024 | USD | 30.52 | 30.66 | 30.22 | 30.35 | 30.35 | -0.17 (-0.56%) | 174,139 |
8 Apr 2024 | USD | 30.41 | 30.64 | 30.37 | 30.52 | 30.52 | +0.17 (+0.56%) | 208,739 |
5 Apr 2024 | USD | 30.43 | 30.57 | 30.17 | 30.35 | 30.35 | -0.22 (-0.72%) | 160,302 |
4 Apr 2024 | USD | 30.74 | 31.14 | 30.45 | 30.57 | 30.57 | +0.27 (+0.89%) | 448,379 |