| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 30.8 | 31.39 | 30.71 | 31.01 | 31.01 | -0.19 (-0.61%) | 287,951 |
| 16 Feb 2024 | USD | 31.3 | 31.58 | 31.08 | 31.2 | 31.2 | -0.38 (-1.20%) | 281,687 |
| 15 Feb 2024 | USD | 31.02 | 31.735 | 31.02 | 31.58 | 31.58 | +0.74 (+2.40%) | 227,754 |
| 14 Feb 2024 | USD | 30.65 | 30.88 | 30.19 | 30.84 | 30.84 | +0.63 (+2.09%) | 292,204 |
| 13 Feb 2024 | USD | 30.45 | 30.73 | 29.85 | 30.21 | 30.21 | -1.26 (-4.00%) | 639,864 |
| 12 Feb 2024 | USD | 30.98 | 31.88 | 30.88 | 31.47 | 31.47 | +0.56 (+1.81%) | 243,437 |
| 9 Feb 2024 | USD | 30.65 | 31.03 | 30.31 | 30.91 | 30.91 | +0.25 (+0.82%) | 417,453 |
| 8 Feb 2024 | USD | 30.4 | 30.67 | 30.12 | 30.66 | 30.66 | +0.04 (+0.13%) | 348,153 |
| 7 Feb 2024 | USD | 30.73 | 30.85 | 30 | 30.62 | 30.62 | -0.05 (-0.16%) | 239,908 |
| 6 Feb 2024 | USD | 30.35 | 30.82 | 30.35 | 30.67 | 30.67 | +0.26 (+0.85%) | 345,952 |
| 5 Feb 2024 | USD | 30.64 | 30.72 | 30.22 | 30.41 | 30.41 | -0.54 (-1.74%) | 235,767 |
| 2 Feb 2024 | USD | 30.5 | 31.3 | 30.4624 | 30.95 | 30.95 | -0.16 (-0.51%) | 425,671 |
| 1 Feb 2024 | USD | 31.66 | 31.82 | 30.1101 | 31.11 | 31.11 | -0.38 (-1.21%) | 509,106 |
| 31 Jan 2024 | USD | 32.29 | 32.525 | 31.36 | 31.49 | 31.49 | -1.25 (-3.82%) | 507,524 |
| 30 Jan 2024 | USD | 33.06 | 33.16 | 32.7 | 32.74 | 32.74 | -0.42 (-1.27%) | 395,257 |
| 29 Jan 2024 | USD | 33.22 | 33.36 | 32.95 | 33.16 | 33.16 | -0.32 (-0.96%) | 394,098 |
| 26 Jan 2024 | USD | 34.29 | 34.625 | 32.93 | 33.48 | 33.48 | -0.49 (-1.44%) | 472,926 |
| 25 Jan 2024 | USD | 34.37 | 34.415 | 33.47 | 33.97 | 33.97 | -0.03 (-0.09%) | 247,200 |
| 24 Jan 2024 | USD | 33.96 | 34.28 | 33.76 | 34 | 34 | +0.31 (+0.92%) | 265,600 |
| 23 Jan 2024 | USD | 34.62 | 34.62 | 33.68 | 33.69 | 33.69 | -0.63 (-1.84%) | 385,400 |
| 22 Jan 2024 | USD | 33.72 | 34.33 | 33.72 | 34.32 | 34.32 | +1 (+3.00%) | 408,100 |
| 19 Jan 2024 | USD | 32.84 | 33.48 | 32.62 | 33.32 | 33.32 | +0.65 (+1.99%) | 641,400 |
| 18 Jan 2024 | USD | 32.55 | 32.84 | 32.26 | 32.67 | 32.67 | +0.31 (+0.96%) | 774,400 |
| 17 Jan 2024 | USD | 32.59 | 33.03 | 32.26 | 32.36 | 32.36 | -0.78 (-2.35%) | 486,700 |
| 16 Jan 2024 | USD | 33.5 | 33.8 | 33.13 | 33.14 | 33.14 | -0.78 (-2.30%) | 357,000 |
| 12 Jan 2024 | USD | 34.44 | 34.49 | 33.62 | 33.92 | 33.92 | -0.12 (-0.35%) | 229,500 |
| 11 Jan 2024 | USD | 34.14 | 34.28 | 33.5 | 34.04 | 34.04 | -0.41 (-1.19%) | 294,800 |
| 10 Jan 2024 | USD | 34.18 | 34.46 | 34 | 34.45 | 34.45 | +0.07 (+0.20%) | 246,400 |
| 9 Jan 2024 | USD | 34.27 | 34.57 | 33.92 | 34.38 | 34.38 | -0.29 (-0.84%) | 304,000 |
| 8 Jan 2024 | USD | 34.07 | 34.78 | 34.04 | 34.67 | 34.67 | +0.48 (+1.40%) | 424,000 |
