Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 30.52 | 30.52 | 29.78 | 29.83 | 29.83 | -0.8 (-2.61%) | 180,300 |
20 Nov 2023 | USD | 30.61 | 30.84 | 30.51 | 30.63 | 30.63 | -0.1 (-0.33%) | 303,900 |
17 Nov 2023 | USD | 30.85 | 31.12 | 30.59 | 30.73 | 30.73 | +0.19 (+0.62%) | 389,000 |
16 Nov 2023 | USD | 31.2 | 31.2 | 30.4 | 30.54 | 30.54 | -0.6 (-1.93%) | 268,300 |
15 Nov 2023 | USD | 30.59 | 31.42 | 30.59 | 31.14 | 31.14 | +0.48 (+1.57%) | 400,300 |
14 Nov 2023 | USD | 29.74 | 30.68 | 29.57 | 30.66 | 30.66 | +1.97 (+6.87%) | 403,600 |
13 Nov 2023 | USD | 28.54 | 28.93 | 28.49 | 28.69 | 28.69 | -0.07 (-0.24%) | 119,400 |
10 Nov 2023 | USD | 28.57 | 29 | 28.45 | 28.76 | 28.76 | +0.1 (+0.35%) | 231,900 |
9 Nov 2023 | USD | 28.93 | 29.12 | 28.52 | 28.66 | 28.66 | -0.22 (-0.76%) | 158,300 |
8 Nov 2023 | USD | 29.26 | 29.26 | 28.69 | 28.88 | 28.88 | -0.26 (-0.89%) | 278,800 |
7 Nov 2023 | USD | 29.48 | 29.61 | 29.05 | 29.14 | 29.14 | -0.39 (-1.32%) | 348,800 |
6 Nov 2023 | USD | 29.75 | 29.85 | 29.44 | 29.53 | 29.53 | -0.34 (-1.14%) | 1,025,900 |
3 Nov 2023 | USD | 29.62 | 30.14 | 29.6 | 29.87 | 29.87 | +0.98 (+3.39%) | 445,300 |
2 Nov 2023 | USD | 28.11 | 28.93 | 28.11 | 28.89 | 28.89 | +1.09 (+3.92%) | 375,900 |
1 Nov 2023 | USD | 27.51 | 27.86 | 27.32 | 27.8 | 27.8 | +0.18 (+0.65%) | 224,100 |
31 Oct 2023 | USD | 27.49 | 27.69 | 27.25 | 27.62 | 27.62 | +0.05 (+0.18%) | 255,200 |
30 Oct 2023 | USD | 27.48 | 27.69 | 27.37 | 27.57 | 27.57 | +0.26 (+0.95%) | 306,600 |
27 Oct 2023 | USD | 27.53 | 27.53 | 26.96 | 27.31 | 27.31 | -0.3 (-1.09%) | 287,700 |
26 Oct 2023 | USD | 27.37 | 27.89 | 27.31 | 27.61 | 27.61 | +0.32 (+1.17%) | 329,500 |
25 Oct 2023 | USD | 26.9 | 27.36 | 26.78 | 27.29 | 27.29 | +0.17 (+0.63%) | 475,400 |
24 Oct 2023 | USD | 27.84 | 27.96 | 26.89 | 27.12 | 27.12 | -0.38 (-1.38%) | 373,200 |
23 Oct 2023 | USD | 27.07 | 28.31 | 27.06 | 27.5 | 27.5 | +0.32 (+1.18%) | 486,000 |
20 Oct 2023 | USD | 29.24 | 29.86 | 27.18 | 27.18 | 27.18 | -0.68 (-2.44%) | 558,800 |
19 Oct 2023 | USD | 28.27 | 28.59 | 27.76 | 27.86 | 27.86 | -0.31 (-1.10%) | 403,100 |
18 Oct 2023 | USD | 28.29 | 28.46 | 27.91 | 28.17 | 28.17 | -0.4 (-1.40%) | 411,300 |
17 Oct 2023 | USD | 28.02 | 28.93 | 28.02 | 28.57 | 28.57 | +0.36 (+1.28%) | 438,700 |
16 Oct 2023 | USD | 27.96 | 28.3 | 27.96 | 28.21 | 28.21 | +0.46 (+1.66%) | 325,900 |
13 Oct 2023 | USD | 28.21 | 28.21 | 27.48 | 27.75 | 27.75 | -0.23 (-0.82%) | 191,400 |
12 Oct 2023 | USD | 28.31 | 28.31 | 27.71 | 27.98 | 27.98 | -0.37 (-1.31%) | 157,600 |
11 Oct 2023 | USD | 28.27 | 28.6 | 28.09 | 28.35 | 28.35 | +0.09 (+0.32%) | 137,200 |