| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 30.2 | 30.58 | 30.11 | 30.56 | 30.56 | +0.22 (+0.73%) | 209,800 |
| 29 Aug 2023 | USD | 30.17 | 30.51 | 29.99 | 30.34 | 30.34 | +0.12 (+0.40%) | 188,000 |
| 28 Aug 2023 | USD | 30.16 | 30.53 | 30.05 | 30.22 | 30.22 | +0.3 (+1.00%) | 180,800 |
| 25 Aug 2023 | USD | 29.83 | 30.17 | 29.37 | 29.92 | 29.92 | +0.22 (+0.74%) | 332,000 |
| 24 Aug 2023 | USD | 29.6 | 30.08 | 29.56 | 29.7 | 29.7 | -0.05 (-0.17%) | 812,900 |
| 23 Aug 2023 | USD | 29.11 | 29.87 | 29.11 | 29.75 | 29.75 | +0.56 (+1.92%) | 334,400 |
| 22 Aug 2023 | USD | 30.02 | 30.18 | 29.19 | 29.19 | 29.19 | -0.9 (-2.99%) | 270,500 |
| 21 Aug 2023 | USD | 30.41 | 30.41 | 29.95 | 30.09 | 30.09 | -0.24 (-0.79%) | 214,100 |
| 18 Aug 2023 | USD | 29.91 | 30.55 | 29.91 | 30.33 | 30.33 | +0.01 (+0.03%) | 196,300 |
| 17 Aug 2023 | USD | 30.33 | 30.57 | 29.93 | 30.32 | 30.32 | +0.22 (+0.73%) | 300,900 |
| 16 Aug 2023 | USD | 30.36 | 30.61 | 30.1 | 30.1 | 30.1 | -0.22 (-0.73%) | 269,700 |
| 15 Aug 2023 | USD | 30.72 | 30.72 | 30.23 | 30.32 | 30.32 | -0.73 (-2.35%) | 264,400 |
| 14 Aug 2023 | USD | 31.17 | 31.25 | 30.8 | 31.05 | 31.05 | -0.33 (-1.05%) | 259,500 |
| 11 Aug 2023 | USD | 31.22 | 31.53 | 30.96 | 31.38 | 31.38 | +0.2 (+0.64%) | 226,100 |
| 10 Aug 2023 | USD | 31.34 | 31.48 | 31.06 | 31.18 | 31.18 | -0.08 (-0.26%) | 297,900 |
| 9 Aug 2023 | USD | 30.9 | 31.46 | 30.71 | 31.26 | 31.26 | +0.46 (+1.49%) | 542,900 |
| 8 Aug 2023 | USD | 29.99 | 30.81 | 29.41 | 30.8 | 30.8 | +0.26 (+0.85%) | 398,300 |
| 7 Aug 2023 | USD | 29.86 | 30.68 | 29.77 | 30.54 | 30.54 | +0.67 (+2.24%) | 272,200 |
| 4 Aug 2023 | USD | 29.89 | 30.24 | 29.75 | 29.87 | 29.87 | -0.11 (-0.37%) | 266,500 |
| 3 Aug 2023 | USD | 30.2 | 30.34 | 29.83 | 29.98 | 29.98 | -0.22 (-0.73%) | 185,000 |
| 2 Aug 2023 | USD | 30.33 | 30.75 | 29.9 | 30.2 | 30.2 | -0.49 (-1.60%) | 257,400 |
| 1 Aug 2023 | USD | 30.63 | 30.89 | 30.29 | 30.69 | 30.69 | -0.24 (-0.78%) | 173,400 |
| 31 Jul 2023 | USD | 31.33 | 31.52 | 30.67 | 30.93 | 30.93 | -0.21 (-0.67%) | 555,000 |
| 28 Jul 2023 | USD | 30.92 | 31.6 | 30.92 | 31.14 | 31.14 | +0.46 (+1.50%) | 232,100 |
| 27 Jul 2023 | USD | 30.85 | 31.11 | 30.54 | 30.68 | 30.68 | +0.12 (+0.39%) | 345,700 |
| 26 Jul 2023 | USD | 29.13 | 30.63 | 29.13 | 30.56 | 30.56 | +1.68 (+5.82%) | 365,800 |
| 25 Jul 2023 | USD | 29.66 | 29.71 | 28.72 | 28.88 | 28.88 | -0.69 (-2.33%) | 524,300 |
| 24 Jul 2023 | USD | 29.63 | 30.11 | 28.91 | 29.57 | 29.57 | -0.61 (-2.02%) | 576,300 |
| 21 Jul 2023 | USD | 30.7 | 32.09 | 28.68 | 30.18 | 30.18 | -3 (-9.04%) | 1,133,100 |
| 20 Jul 2023 | USD | 33.26 | 33.26 | 32.32 | 33.18 | 33.18 | +0.02 (+0.06%) | 227,600 |
