| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 30.7 | 32.09 | 28.68 | 30.18 | 30.18 | -3 (-9.04%) | 1,133,100 |
| 20 Jul 2023 | USD | 33.26 | 33.26 | 32.32 | 33.18 | 33.18 | +0.02 (+0.06%) | 227,600 |
| 19 Jul 2023 | USD | 32.75 | 33.33 | 32.44 | 33.16 | 33.16 | +0.51 (+1.56%) | 353,300 |
| 18 Jul 2023 | USD | 32.01 | 32.85 | 31.98 | 32.65 | 32.65 | +0.78 (+2.45%) | 350,200 |
| 17 Jul 2023 | USD | 31.31 | 32.02 | 31.31 | 31.87 | 31.87 | +0.34 (+1.08%) | 213,700 |
| 14 Jul 2023 | USD | 32.25 | 32.25 | 31.24 | 31.53 | 31.53 | -0.56 (-1.75%) | 221,900 |
| 13 Jul 2023 | USD | 32.27 | 32.65 | 31.81 | 32.09 | 32.09 | -0.03 (-0.09%) | 196,600 |
| 12 Jul 2023 | USD | 32 | 32.3 | 31.78 | 32.12 | 32.12 | +0.72 (+2.29%) | 252,400 |
| 11 Jul 2023 | USD | 31.35 | 31.71 | 31.29 | 31.4 | 31.4 | +0.01 (+0.03%) | 163,200 |
| 10 Jul 2023 | USD | 30.91 | 31.74 | 30.91 | 31.39 | 31.39 | +0.21 (+0.67%) | 166,400 |
| 7 Jul 2023 | USD | 30.93 | 31.47 | 30.86 | 31.18 | 31.18 | +0.39 (+1.27%) | 263,100 |
| 6 Jul 2023 | USD | 30.92 | 31.11 | 30.53 | 30.79 | 30.79 | -0.72 (-2.28%) | 206,000 |
| 5 Jul 2023 | USD | 31.32 | 31.91 | 31.17 | 31.51 | 31.51 | -0.04 (-0.13%) | 416,700 |
| 3 Jul 2023 | USD | 30.99 | 31.91 | 30.99 | 31.55 | 31.55 | +0.09 (+0.29%) | 106,000 |
| 30 Jun 2023 | USD | 31.82 | 31.82 | 31.33 | 31.46 | 31.46 | 0.0 (0.0%) | 301,200 |
| 29 Jun 2023 | USD | 31.24 | 31.83 | 31.21 | 31.46 | 31.46 | +0.58 (+1.88%) | 198,500 |
| 28 Jun 2023 | USD | 30.88 | 30.99 | 30.63 | 30.88 | 30.88 | -0.01 (-0.03%) | 169,600 |
| 27 Jun 2023 | USD | 30.44 | 31.09 | 30.3 | 30.89 | 30.89 | +0.53 (+1.75%) | 291,400 |
| 26 Jun 2023 | USD | 30.49 | 30.95 | 30.35 | 30.36 | 30.36 | -0.08 (-0.26%) | 180,800 |
| 23 Jun 2023 | USD | 30.04 | 30.58 | 30.04 | 30.44 | 30.44 | +0.02 (+0.07%) | 783,600 |
| 22 Jun 2023 | USD | 30.79 | 30.79 | 29.95 | 30.42 | 30.42 | -0.37 (-1.20%) | 298,800 |
| 21 Jun 2023 | USD | 30.86 | 31.06 | 30.56 | 30.79 | 30.79 | -0.24 (-0.77%) | 188,700 |
| 20 Jun 2023 | USD | 31.49 | 31.49 | 30.81 | 31.03 | 31.03 | -0.42 (-1.34%) | 283,600 |
| 16 Jun 2023 | USD | 32.66 | 32.66 | 31.35 | 31.45 | 31.45 | -0.91 (-2.81%) | 917,400 |
| 15 Jun 2023 | USD | 31.71 | 32.38 | 31.71 | 32.36 | 32.36 | +0.43 (+1.35%) | 207,600 |
| 14 Jun 2023 | USD | 32.65 | 32.84 | 31.84 | 31.93 | 31.93 | -0.72 (-2.21%) | 338,500 |
| 13 Jun 2023 | USD | 32.13 | 32.93 | 32.13 | 32.65 | 32.65 | +0.5 (+1.56%) | 284,100 |
| 12 Jun 2023 | USD | 32.41 | 32.87 | 32.01 | 32.15 | 32.15 | -0.33 (-1.02%) | 342,200 |
| 9 Jun 2023 | USD | 32.97 | 33.1 | 32.31 | 32.48 | 32.48 | -0.69 (-2.08%) | 411,700 |
| 8 Jun 2023 | USD | 32.86 | 33.18 | 32.14 | 33.17 | 33.17 | +0.17 (+0.52%) | 297,700 |
