Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 93.8625 | 93.8625 | 93.5875 | 93.5875 | 93.5875 | +1.738 (+1.89%) | 1,550 |
9 May 2024 | USD | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | +1.05 (+1.16%) | 400 |
8 May 2024 | USD | 91.84 | 91.84 | 90 | 90.8 | 90.8 | -3.93 (-4.15%) | 600 |
7 May 2024 | USD | 94.73 | 94.73 | 94.73 | 94.73 | 94.73 | -0.47 (-0.49%) | 400 |
6 May 2024 | USD | 95.91 | 95.91 | 92.2 | 95.2 | 95.2 | -0.26 (-0.27%) | 8,100 |
3 May 2024 | USD | 93.1 | 95.69 | 93.1 | 95.46 | 95.46 | +2 (+2.14%) | 2,000 |
2 May 2024 | USD | 93.65 | 94.39 | 93.46 | 93.46 | 93.46 | +1.89 (+2.06%) | 2,100 |
1 May 2024 | USD | 92.78 | 92.78 | 91.57 | 91.57 | 91.57 | -1.19 (-1.28%) | 2,200 |
30 Apr 2024 | USD | 91.9 | 92.76 | 91.9 | 92.76 | 92.76 | +3.08 (+3.43%) | 8,200 |
29 Apr 2024 | USD | 87.54 | 89.68 | 87.54 | 89.68 | 89.68 | +1.6 (+1.82%) | 1,500 |
26 Apr 2024 | USD | 87.74 | 89.51 | 87.74 | 88.08 | 88.08 | +2.47 (+2.89%) | 1,300 |
25 Apr 2024 | USD | 86.3 | 86.3 | 81.8 | 85.61 | 85.61 | -2.2 (-2.51%) | 1,400 |
24 Apr 2024 | USD | 88.04 | 88.28 | 87.25 | 87.81 | 87.81 | +3.12 (+3.68%) | 1,200 |
23 Apr 2024 | USD | 84.53 | 86.23 | 83.92 | 84.69 | 84.69 | -2.11 (-2.43%) | 2,200 |
22 Apr 2024 | USD | 85.53 | 86.8 | 85.53 | 86.8 | 86.8 | +1.05 (+1.22%) | 900 |
19 Apr 2024 | USD | 87.18 | 87.18 | 85.71 | 85.75 | 85.75 | -4.27 (-4.74%) | 2,100 |
18 Apr 2024 | USD | 88.81 | 90.02 | 88.81 | 90.02 | 90.02 | -0.58 (-0.64%) | 10,500 |
17 Apr 2024 | USD | 92.74 | 92.74 | 87.77 | 90.6 | 90.6 | -0.66 (-0.72%) | 1,000 |
16 Apr 2024 | USD | 92.95 | 92.95 | 89.65 | 91.26 | 91.26 | -2.59 (-2.76%) | 2,000 |
15 Apr 2024 | USD | 97.82 | 97.82 | 93.85 | 93.85 | 93.85 | -0.07 (-0.07%) | 800 |
12 Apr 2024 | USD | 96.74 | 96.74 | 93.92 | 93.92 | 93.92 | +0.12 (+0.13%) | 2,700 |
11 Apr 2024 | USD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +0.86 (+0.93%) | 4,600 |
10 Apr 2024 | USD | 92.94 | 92.94 | 92.94 | 92.94 | 92.94 | -0.06 (-0.06%) | 500 |
9 Apr 2024 | USD | 93.09 | 93.09 | 93 | 93 | 93 | +2.31 (+2.55%) | 1,100 |
8 Apr 2024 | USD | 90.69 | 90.69 | 90.69 | 90.69 | 90.69 | -0.76 (-0.83%) | 500 |
5 Apr 2024 | USD | 91.98 | 91.98 | 91.45 | 91.45 | 91.45 | -0.75 (-0.81%) | 1,000 |
4 Apr 2024 | USD | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +2.77 (+3.10%) | 400 |
3 Apr 2024 | USD | 90.6 | 90.6 | 88.23 | 89.43 | 89.43 | -0.08 (-0.09%) | 1,500 |
2 Apr 2024 | USD | 89.51 | 89.51 | 89.51 | 89.51 | 89.51 | 0.0 (0.0%) | 800 |
1 Apr 2024 | USD | 88 | 89.6 | 87.99 | 89.51 | 89.51 | -3.09 (-3.34%) | 2,100 |