| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2023 | USD | 59.66 | 59.66 | 59.66 | 59.66 | 11.932 | 0.0 (0.0%) | 180 |
| 30 May 2023 | USD | 60.31 | 60.31 | 59.66 | 59.66 | 11.932 | +0.61 (+1.03%) | 800 |
| 26 May 2023 | USD | 60.36 | 60.36 | 59.05 | 59.05 | 11.81 | +1.55 (+2.70%) | 5,300 |
| 25 May 2023 | USD | 58.5 | 58.95 | 57.5 | 57.5 | 11.5 | -2.63 (-4.37%) | 6,800 |
| 24 May 2023 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 12.026 | 0.0 (0.0%) | 0 |
| 23 May 2023 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 12.026 | 0.0 (0.0%) | 300 |
| 22 May 2023 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 12.026 | 0.0 (0.0%) | 169 |
| 19 May 2023 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 12.026 | -0.64 (-1.05%) | 25,300 |
| 18 May 2023 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 12.154 | +1.28 (+2.15%) | 600 |
| 17 May 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 11.898 | 0.0 (0.0%) | 300 |
| 16 May 2023 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 11.898 | +0.55 (+0.93%) | 300 |
| 15 May 2023 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 11.788 | +0.9 (+1.55%) | 1,000 |
| 12 May 2023 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 11.608 | 0.0 (0.0%) | 3,200 |
| 11 May 2023 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 11.608 | -0.76 (-1.29%) | 500 |
| 10 May 2023 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 11.76 | 0.0 (0.0%) | 184 |
| 9 May 2023 | USD | 58.8 | 58.8 | 58.8 | 58.8 | 11.76 | +2.17 (+3.83%) | 6,700 |
| 8 May 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 11.326 | 0.0 (0.0%) | 400 |
| 5 May 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 11.326 | 0.0 (0.0%) | 300 |
| 4 May 2023 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 11.326 | +0.1 (+0.18%) | 1,700 |
| 3 May 2023 | USD | 56.53 | 56.53 | 56.53 | 56.53 | 11.306 | 0.0 (0.0%) | 127 |
| 2 May 2023 | USD | 58.23 | 58.23 | 55.94 | 56.53 | 11.306 | -0.59 (-1.03%) | 900 |
| 1 May 2023 | USD | 56.17 | 57.56 | 56.17 | 57.12 | 11.424 | +1.73 (+3.12%) | 1,100 |
| 28 Apr 2023 | USD | 54.86 | 55.5 | 54.86 | 55.39 | 11.078 | -2.1 (-3.65%) | 2,000 |
| 27 Apr 2023 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 11.498 | +1.92 (+3.46%) | 400 |
| 26 Apr 2023 | USD | 54.85 | 55.84 | 54.85 | 55.57 | 11.114 | -2.23 (-3.86%) | 1,200 |
| 25 Apr 2023 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 11.56 | +0.1 (+0.17%) | 3,500 |
| 24 Apr 2023 | USD | 58.82 | 58.82 | 57.7 | 57.7 | 11.54 | -0.05 (-0.09%) | 165,400 |
| 21 Apr 2023 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 11.55 | +1.65 (+2.94%) | 54,200 |
| 20 Apr 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | 0.0 (0.0%) | 52 |
| 19 Apr 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | +0.79 (+1.43%) | 200 |
