| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 56.1 | 56.1 | 56.1 | 56.1 | 11.22 | +0.79 (+1.43%) | 200 |
| 18 Apr 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 11.062 | 0.0 (0.0%) | 16 |
| 17 Apr 2023 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 11.062 | +1.33 (+2.46%) | 300 |
| 14 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | 0.0 (0.0%) | 0 |
| 11 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | 0.0 (0.0%) | 41 |
| 5 Apr 2023 | USD | 53.98 | 53.98 | 53.98 | 53.98 | 10.796 | -1.61 (-2.90%) | 300 |
| 4 Apr 2023 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 11.118 | 0.0 (0.0%) | 55 |
| 3 Apr 2023 | USD | 55.59 | 55.59 | 55.59 | 55.59 | 11.118 | +2.89 (+5.48%) | 200 |
| 31 Mar 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
| 29 Mar 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 10.54 | 0.0 (0.0%) | 1 |
| 23 Mar 2023 | USD | 52.55 | 52.7 | 52.55 | 52.7 | 10.54 | +0.38 (+0.73%) | 300 |
| 22 Mar 2023 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 10.464 | +0.04 (+0.08%) | 100 |
| 21 Mar 2023 | USD | 52.13 | 52.28 | 51.71 | 52.28 | 10.456 | +0.2 (+0.38%) | 1,200 |
| 20 Mar 2023 | USD | 52.08 | 52.08 | 52.08 | 52.08 | 10.416 | +1.75 (+3.48%) | 300 |
| 17 Mar 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | 0.0 (0.0%) | 700 |
| 16 Mar 2023 | USD | 49.43 | 50.33 | 49.43 | 50.33 | 10.066 | +0.79 (+1.59%) | 300 |
| 15 Mar 2023 | USD | 50.16 | 50.16 | 49.54 | 49.54 | 9.908 | -2.08 (-4.03%) | 2,400 |
| 14 Mar 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 10.324 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 10.324 | 0.0 (0.0%) | 100 |
| 10 Mar 2023 | USD | 52.33 | 52.33 | 51.62 | 51.62 | 10.324 | -0.98 (-1.86%) | 500 |
| 9 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 10.52 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 10.52 | 0.0 (0.0%) | 11,100 |
