| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | USD | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 1,700 |
| 23 Jan 2023 | USD | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2023 | USD | 51 | 51 | 51 | 51 | 10.2 | 0.0 (0.0%) | 87 |
| 19 Jan 2023 | USD | 51 | 51 | 51 | 51 | 10.2 | +0.09 (+0.18%) | 1,800 |
| 18 Jan 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 10.182 | 0.0 (0.0%) | 11 |
| 17 Jan 2023 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 10.182 | +1.42 (+2.87%) | 400 |
| 13 Jan 2023 | USD | 49.49 | 49.49 | 49.49 | 49.49 | 9.898 | -0.84 (-1.67%) | 200 |
| 12 Jan 2023 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | +0.08 (+0.16%) | 400 |
| 11 Jan 2023 | USD | 50.25 | 50.25 | 50.25 | 50.25 | 10.05 | +0.25 (+0.50%) | 13,300 |
| 10 Jan 2023 | USD | 50 | 50 | 50 | 50 | 10 | -1.89 (-3.64%) | 400 |
| 9 Jan 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 10.378 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 10.378 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 10.378 | 0.0 (0.0%) | 0 |
| 4 Jan 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 10.378 | 0.0 (0.0%) | 5 |
| 3 Jan 2023 | USD | 51.89 | 51.89 | 51.89 | 51.89 | 10.378 | +1.89 (+3.78%) | 500 |
| 30 Dec 2022 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 51 |
| 22 Dec 2022 | USD | 50.41 | 50.41 | 50 | 50 | 10 | -0.91 (-1.79%) | 1,500 |
| 21 Dec 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 10.182 | +0.96 (+1.92%) | 6,500 |
| 20 Dec 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 9.99 | 0.0 (0.0%) | 1,000 |
| 19 Dec 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 9.99 | 0.0 (0.0%) | 15 |
| 16 Dec 2022 | USD | 49.95 | 49.95 | 49.95 | 49.95 | 9.99 | -2.65 (-5.04%) | 700 |
| 15 Dec 2022 | USD | 53.29 | 53.29 | 52.6 | 52.6 | 10.52 | -0.02 (-0.04%) | 800 |
| 14 Dec 2022 | USD | 52.62 | 52.62 | 52.62 | 52.62 | 10.524 | +0.14 (+0.27%) | 700 |
| 13 Dec 2022 | USD | 53.78 | 53.78 | 52.48 | 52.48 | 10.496 | +0.78 (+1.51%) | 1,100 |
| 12 Dec 2022 | USD | 51.7 | 51.7 | 51.7 | 51.7 | 10.34 | +0.25 (+0.49%) | 1,300 |
| 9 Dec 2022 | USD | 52.32 | 52.32 | 51.45 | 51.45 | 10.29 | -0.1 (-0.19%) | 1,900 |
