Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 10.324 | 0.0 (0.0%) | 100 |
10 Mar 2023 | USD | 52.33 | 52.33 | 51.62 | 51.62 | 10.324 | -0.98 (-1.86%) | 500 |
9 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 10.52 | 0.0 (0.0%) | 100 |
8 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 10.52 | 0.0 (0.0%) | 11,100 |
7 Mar 2023 | USD | 52.6 | 52.6 | 52.6 | 52.6 | 10.52 | -0.36 (-0.68%) | 1,300 |
6 Mar 2023 | USD | 52.96 | 52.96 | 52.96 | 52.96 | 10.592 | +2.03 (+3.99%) | 400 |
3 Mar 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 10.186 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 50.93 | 50.93 | 50.93 | 50.93 | 10.186 | 0.0 (0.0%) | 9 |
1 Mar 2023 | USD | 50.94 | 50.94 | 50.93 | 50.93 | 10.186 | +0.38 (+0.75%) | 400 |
28 Feb 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 10.11 | 0.0 (0.0%) | 67 |
27 Feb 2023 | USD | 50.55 | 50.55 | 50.55 | 50.55 | 10.11 | +0.35 (+0.70%) | 400 |
24 Feb 2023 | USD | 50.2 | 50.2 | 50.2 | 50.2 | 10.04 | -1.75 (-3.37%) | 300 |
23 Feb 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 10.39 | 0.0 (0.0%) | 199 |
21 Feb 2023 | USD | 52.29 | 52.29 | 51.95 | 51.95 | 10.39 | +0.11 (+0.21%) | 300 |
17 Feb 2023 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 10.368 | +0.03 (+0.06%) | 300 |
16 Feb 2023 | USD | 51.81 | 51.81 | 51.81 | 51.81 | 10.362 | -0.19 (-0.37%) | 400 |
15 Feb 2023 | USD | 52 | 52 | 52 | 52 | 10.4 | 0.0 (0.0%) | 13 |
14 Feb 2023 | USD | 52 | 52 | 52 | 52 | 10.4 | -0.44 (-0.84%) | 700 |
13 Feb 2023 | USD | 53.35 | 53.35 | 52.44 | 52.44 | 10.488 | +0.07 (+0.13%) | 1,200 |
10 Feb 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 10.474 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 10.474 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 10.474 | 0.0 (0.0%) | 97 |
7 Feb 2023 | USD | 52.37 | 52.37 | 52.37 | 52.37 | 10.474 | -0.93 (-1.74%) | 300 |
6 Feb 2023 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 10.66 | +0.03 (+0.06%) | 300 |
3 Feb 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 10.654 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 53.27 | 53.27 | 53.27 | 53.27 | 10.654 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 52.63 | 53.27 | 52.63 | 53.27 | 10.654 | +0.54 (+1.02%) | 800 |
31 Jan 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 10.546 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 52.73 | 52.73 | 52.73 | 52.73 | 10.546 | 0.0 (0.0%) | 177 |