| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 8.772 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 8.772 | 0.0 (0.0%) | 34 |
| 25 Oct 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 8.772 | +1.24 (+2.91%) | 290 |
| 24 Oct 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 8.524 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 42.62 | 42.62 | 42.62 | 42.62 | 8.524 | 0.0 (0.0%) | 20 |
| 20 Oct 2022 | USD | 43 | 43 | 42.62 | 42.62 | 8.524 | -0.14 (-0.33%) | 1,100 |
| 19 Oct 2022 | USD | 42.76 | 42.76 | 42.76 | 42.76 | 8.552 | -0.24 (-0.56%) | 400 |
| 18 Oct 2022 | USD | 43 | 43 | 43 | 43 | 8.6 | -0.75 (-1.71%) | 200 |
| 17 Oct 2022 | USD | 43.75 | 43.75 | 43.75 | 43.75 | 8.75 | +1.17 (+2.75%) | 400 |
| 14 Oct 2022 | USD | 42.58 | 42.58 | 42.58 | 42.58 | 8.516 | 0.0 (0.0%) | 222 |
| 13 Oct 2022 | USD | 42.8 | 42.8 | 42.58 | 42.58 | 8.516 | -0.17 (-0.40%) | 300 |
| 12 Oct 2022 | USD | 43.2 | 43.2 | 42.75 | 42.75 | 8.55 | -1.34 (-3.04%) | 3,600 |
| 11 Oct 2022 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 8.818 | -1.66 (-3.63%) | 3,000 |
| 10 Oct 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | 0.0 (0.0%) | 77 |
| 6 Oct 2022 | USD | 45.75 | 45.75 | 45.75 | 45.75 | 9.15 | +1.75 (+3.98%) | 1,300 |
| 5 Oct 2022 | USD | 44 | 44 | 44 | 44 | 8.8 | +0.61 (+1.41%) | 100 |
| 4 Oct 2022 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 8.678 | 0.0 (0.0%) | 58 |
| 3 Oct 2022 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 8.678 | -0.55 (-1.25%) | 2,300 |
| 30 Sep 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 8.788 | 0.0 (0.0%) | 0 |
| 29 Sep 2022 | USD | 43.94 | 43.94 | 43.94 | 43.94 | 8.788 | 0.0 (0.0%) | 85 |
| 28 Sep 2022 | USD | 44.21 | 44.21 | 43.94 | 43.94 | 8.788 | +0.08 (+0.18%) | 1,200 |
| 27 Sep 2022 | USD | 43.86 | 43.86 | 43.86 | 43.86 | 8.772 | +0.23 (+0.53%) | 200 |
| 26 Sep 2022 | USD | 43.63 | 43.63 | 43.63 | 43.63 | 8.726 | -1.09 (-2.44%) | 300 |
| 23 Sep 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 8.944 | -1.54 (-3.33%) | 300 |
| 22 Sep 2022 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 9.252 | 0.0 (0.0%) | 0 |
| 21 Sep 2022 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 9.252 | 0.0 (0.0%) | 0 |
| 20 Sep 2022 | USD | 46.26 | 46.26 | 46.26 | 46.26 | 9.252 | 0.0 (0.0%) | 500 |
| 19 Sep 2022 | USD | 46.66 | 46.66 | 46.26 | 46.26 | 9.252 | -1.07 (-2.26%) | 8,300 |
| 16 Sep 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 9.466 | -0.94 (-1.95%) | 200 |
