| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 46.66 | 46.66 | 46.26 | 46.26 | 9.252 | -1.07 (-2.26%) | 8,300 |
| 16 Sep 2022 | USD | 47.33 | 47.33 | 47.33 | 47.33 | 9.466 | -0.94 (-1.95%) | 200 |
| 15 Sep 2022 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 9.654 | -0.31 (-0.64%) | 300 |
| 14 Sep 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 9.716 | 0.0 (0.0%) | 0 |
| 13 Sep 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 9.716 | 0.0 (0.0%) | 0 |
| 12 Sep 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 9.716 | 0.0 (0.0%) | 0 |
| 9 Sep 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 9.716 | 0.0 (0.0%) | 0 |
| 8 Sep 2022 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 9.716 | +0.73 (+1.53%) | 500 |
| 7 Sep 2022 | USD | 48.69 | 48.69 | 46.63 | 47.85 | 9.57 | -2.39 (-4.76%) | 1,600 |
| 6 Sep 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 10.048 | 0.0 (0.0%) | 0 |
| 2 Sep 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 10.048 | 0.0 (0.0%) | 900 |
| 1 Sep 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 10.048 | 0.0 (0.0%) | 0 |
| 31 Aug 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 10.048 | 0.0 (0.0%) | 0 |
| 30 Aug 2022 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 10.048 | +1.33 (+2.72%) | 400 |
| 29 Aug 2022 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 9.782 | -1.68 (-3.32%) | 100 |
| 26 Aug 2022 | USD | 51.2 | 51.2 | 50.59 | 50.59 | 10.118 | +0.53 (+1.06%) | 300 |
| 25 Aug 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 10.012 | 0.0 (0.0%) | 300 |
| 24 Aug 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 10.012 | 0.0 (0.0%) | 0 |
| 23 Aug 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 10.012 | 0.0 (0.0%) | 6 |
| 22 Aug 2022 | USD | 50.06 | 50.06 | 50.06 | 50.06 | 10.012 | -1.11 (-2.17%) | 49,600 |
| 19 Aug 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 10.234 | 0.0 (0.0%) | 200 |
| 18 Aug 2022 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 10.234 | -1.42 (-2.70%) | 300 |
| 17 Aug 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 10.518 | 0.0 (0.0%) | 0 |
| 16 Aug 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 10.518 | 0.0 (0.0%) | 0 |
| 15 Aug 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 10.518 | +0.33 (+0.63%) | 300 |
| 12 Aug 2022 | USD | 52.95 | 52.95 | 52.26 | 52.26 | 10.452 | +1.94 (+3.86%) | 1,400 |
| 11 Aug 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 10.064 | +1.87 (+3.86%) | 200 |
| 10 Aug 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 100 |
| 9 Aug 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | -0.91 (-1.84%) | 1,400 |
| 8 Aug 2022 | USD | 48.85 | 49.36 | 48.85 | 49.36 | 9.872 | -0.57 (-1.14%) | 800 |
