Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 10.064 | +1.87 (+3.86%) | 200 |
10 Aug 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | 0.0 (0.0%) | 100 |
9 Aug 2022 | USD | 48.45 | 48.45 | 48.45 | 48.45 | 9.69 | -0.91 (-1.84%) | 1,400 |
8 Aug 2022 | USD | 48.85 | 49.36 | 48.85 | 49.36 | 9.872 | -0.57 (-1.14%) | 800 |
5 Aug 2022 | USD | 49.93 | 49.93 | 49.93 | 49.93 | 9.986 | +0.28 (+0.56%) | 400 |
4 Aug 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | 0.0 (0.0%) | 100 |
1 Aug 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | 0.0 (0.0%) | 100 |
29 Jul 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 9.93 | +0.43 (+0.87%) | 7,900 |
28 Jul 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 9.844 | 0.0 (0.0%) | 700 |
27 Jul 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 9.844 | 0.0 (0.0%) | 100 |
26 Jul 2022 | USD | 49.22 | 49.22 | 49.22 | 49.22 | 9.844 | -0.69 (-1.38%) | 4,800 |
25 Jul 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 9.982 | -0.09 (-0.18%) | 100 |
22 Jul 2022 | USD | 50 | 50 | 50 | 50 | 10 | 0.0 (0.0%) | 142 |
21 Jul 2022 | USD | 50 | 50 | 50 | 50 | 10 | +0.62 (+1.26%) | 8,300 |
20 Jul 2022 | USD | 48.66 | 49.38 | 48.66 | 49.38 | 9.876 | +0.76 (+1.56%) | 7,600 |
19 Jul 2022 | USD | 48.62 | 48.62 | 48.62 | 48.62 | 9.724 | +2.12 (+4.56%) | 200 |
18 Jul 2022 | USD | 47.14 | 47.14 | 46.2 | 46.5 | 9.3 | -0.85 (-1.80%) | 1,000 |
15 Jul 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | 0.0 (0.0%) | 1,300 |
14 Jul 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | 0.0 (0.0%) | 73 |
12 Jul 2022 | USD | 47.35 | 47.35 | 47.35 | 47.35 | 9.47 | -0.6 (-1.25%) | 100 |
11 Jul 2022 | USD | 47.95 | 47.95 | 47.95 | 47.95 | 9.59 | +0.59 (+1.25%) | 200 |
8 Jul 2022 | USD | 47.36 | 47.36 | 47.36 | 47.36 | 9.472 | -0.33 (-0.69%) | 200 |
7 Jul 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 9.538 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 9.538 | 0.0 (0.0%) | 33 |
5 Jul 2022 | USD | 47.69 | 47.69 | 47.69 | 47.69 | 9.538 | +0.15 (+0.32%) | 100 |
1 Jul 2022 | USD | 47.29 | 47.54 | 47.29 | 47.54 | 9.508 | -0.24 (-0.50%) | 400 |
30 Jun 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 9.556 | 0.0 (0.0%) | 1,100 |