Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 47.78 | 47.78 | 47.78 | 47.78 | 9.556 | +0.15 (+0.31%) | 2,700 |
28 Jun 2022 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 9.526 | -0.9 (-1.85%) | 1,400 |
27 Jun 2022 | USD | 48.53 | 48.53 | 48.53 | 48.53 | 9.706 | +0.54 (+1.13%) | 900 |
24 Jun 2022 | USD | 47.41 | 47.99 | 47.41 | 47.99 | 9.598 | +0.61 (+1.29%) | 600 |
23 Jun 2022 | USD | 47.38 | 47.38 | 47.38 | 47.38 | 9.476 | -0.28 (-0.59%) | 300 |
22 Jun 2022 | USD | 47.66 | 47.66 | 47.66 | 47.66 | 9.532 | +0.09 (+0.19%) | 3,200 |
21 Jun 2022 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 9.514 | -1 (-2.06%) | 1,000 |
17 Jun 2022 | USD | 48.57 | 48.57 | 48.57 | 48.57 | 9.714 | -1.76 (-3.50%) | 100 |
16 Jun 2022 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 10.066 | +0.74 (+1.49%) | 2,100 |
15 Jun 2022 | USD | 49.01 | 49.93 | 49.01 | 49.59 | 9.918 | -0.44 (-0.88%) | 900 |
14 Jun 2022 | USD | 49.63 | 50.03 | 49.63 | 50.03 | 10.006 | -0.38 (-0.75%) | 800 |
13 Jun 2022 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 10.082 | -2.35 (-4.45%) | 200 |
10 Jun 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 10.552 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 10.552 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 52.76 | 52.76 | 52.76 | 52.76 | 10.552 | 0.0 (0.0%) | 1,200 |
7 Jun 2022 | USD | 52.73 | 52.76 | 52.73 | 52.76 | 10.552 | -0.12 (-0.23%) | 700 |
6 Jun 2022 | USD | 52.4 | 52.88 | 52.4 | 52.88 | 10.576 | +0.21 (+0.40%) | 400 |
3 Jun 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 10.534 | -0.18 (-0.34%) | 300 |
2 Jun 2022 | USD | 52.25 | 52.85 | 52.25 | 52.85 | 10.57 | +0.78 (+1.50%) | 200 |
1 Jun 2022 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 10.414 | -0.61 (-1.16%) | 200 |
31 May 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 10.536 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 10.536 | 0.0 (0.0%) | 160 |
26 May 2022 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 10.536 | +0.23 (+0.44%) | 200 |
25 May 2022 | USD | 52.24 | 52.45 | 52.24 | 52.45 | 10.49 | +0.1 (+0.19%) | 400 |
24 May 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | 0.0 (0.0%) | 100 |
23 May 2022 | USD | 52.35 | 52.35 | 52.35 | 52.35 | 10.47 | +0.94 (+1.83%) | 1,100 |
20 May 2022 | USD | 51.41 | 51.41 | 51.41 | 51.41 | 10.282 | +0.5 (+0.98%) | 600 |
19 May 2022 | USD | 50.66 | 50.91 | 50.66 | 50.91 | 10.182 | +0.97 (+1.94%) | 400 |
18 May 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 9.988 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 49.94 | 49.94 | 49.94 | 49.94 | 9.988 | 0.0 (0.0%) | 15 |