Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 49.25 | 49.94 | 49.25 | 49.94 | 9.988 | -0.06 (-0.12%) | 2,500 |
13 May 2022 | USD | 50 | 50 | 50 | 50 | 10 | +2 (+4.17%) | 1,000 |
12 May 2022 | USD | 48.4 | 48.4 | 48 | 48 | 9.6 | -0.86 (-1.76%) | 40,500 |
11 May 2022 | USD | 48.21 | 48.86 | 48.21 | 48.86 | 9.772 | +0.6 (+1.24%) | 1,100 |
10 May 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 9.652 | -1.46 (-2.94%) | 1,300 |
9 May 2022 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 9.944 | 0.0 (0.0%) | 161 |
6 May 2022 | USD | 50 | 50 | 49.72 | 49.72 | 9.944 | +0.25 (+0.51%) | 1,500 |
5 May 2022 | USD | 49.47 | 49.47 | 49.47 | 49.47 | 9.894 | -0.43 (-0.86%) | 200 |
4 May 2022 | USD | 48.77 | 49.9 | 48.77 | 49.9 | 9.98 | -0.3 (-0.60%) | 200 |
3 May 2022 | USD | 49.67 | 50.2 | 49 | 50.2 | 10.04 | +2 (+4.15%) | 2,200 |
2 May 2022 | USD | 48.2 | 48.2 | 48.2 | 48.2 | 9.64 | +0.91 (+1.92%) | 2,100 |
29 Apr 2022 | USD | 47.61 | 47.66 | 47.29 | 47.29 | 9.458 | -0.39 (-0.82%) | 1,000 |
28 Apr 2022 | USD | 46.64 | 47.68 | 46.64 | 47.68 | 9.536 | +2.12 (+4.65%) | 200 |
27 Apr 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 9.112 | 0.0 (0.0%) | 4,200 |
26 Apr 2022 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 9.112 | -0.66 (-1.43%) | 400 |
25 Apr 2022 | USD | 47.49 | 47.49 | 46.22 | 46.22 | 9.244 | -0.5 (-1.07%) | 15,300 |
22 Apr 2022 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 9.344 | -1.63 (-3.37%) | 300 |
21 Apr 2022 | USD | 47.75 | 48.35 | 47.75 | 48.35 | 9.67 | +0.98 (+2.07%) | 400 |
20 Apr 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 9.474 | +0.35 (+0.74%) | 400 |
19 Apr 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 9.404 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 47.02 | 47.02 | 47.02 | 47.02 | 9.404 | 0.0 (0.0%) | 87 |
14 Apr 2022 | USD | 46.08 | 47.62 | 46.08 | 47.02 | 9.404 | +0.71 (+1.53%) | 1,000 |
13 Apr 2022 | USD | 46.31 | 46.31 | 46.31 | 46.31 | 9.262 | +1.01 (+2.23%) | 1,200 |
12 Apr 2022 | USD | 45.3 | 45.3 | 45.3 | 45.3 | 9.06 | -1.2 (-2.58%) | 200 |
11 Apr 2022 | USD | 47.8 | 47.8 | 46.5 | 46.5 | 9.3 | -2.16 (-4.44%) | 2,400 |
8 Apr 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 9.732 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 48.66 | 48.66 | 48.66 | 48.66 | 9.732 | 0.0 (0.0%) | 131 |
6 Apr 2022 | USD | 47.94 | 48.66 | 47 | 48.66 | 9.732 | -0.38 (-0.77%) | 2,400 |
5 Apr 2022 | USD | 49.04 | 49.04 | 49.04 | 49.04 | 9.808 | -1.26 (-2.50%) | 200 |
4 Apr 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 10.06 | +0.78 (+1.58%) | 300 |