| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 9.904 | -1.01 (-2.00%) | 600 |
| 31 Mar 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 10.106 | 0.0 (0.0%) | 1,400 |
| 30 Mar 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 10.106 | 0.0 (0.0%) | 71 |
| 29 Mar 2022 | USD | 50.53 | 50.53 | 50.53 | 50.53 | 10.106 | -0.49 (-0.96%) | 15,800 |
| 28 Mar 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 10.204 | 0.0 (0.0%) | 29 |
| 25 Mar 2022 | USD | 50.81 | 51.02 | 50.59 | 51.02 | 10.204 | -0.02 (-0.04%) | 2,600 |
| 24 Mar 2022 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 10.208 | +0.44 (+0.87%) | 300 |
| 23 Mar 2022 | USD | 51.55 | 51.55 | 50.6 | 50.6 | 10.12 | +0.83 (+1.67%) | 1,700 |
| 22 Mar 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 9.954 | 0.0 (0.0%) | 600 |
| 21 Mar 2022 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 9.954 | +1.96 (+4.10%) | 200 |
| 18 Mar 2022 | USD | 47.81 | 47.81 | 47.81 | 47.81 | 9.562 | 0.0 (0.0%) | 194 |
| 17 Mar 2022 | USD | 47.43 | 47.81 | 47.43 | 47.81 | 9.562 | +3.09 (+6.91%) | 700 |
| 16 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 8.944 | 0.0 (0.0%) | 10,800 |
| 15 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 8.944 | 0.0 (0.0%) | 19,000 |
| 14 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 8.944 | 0.0 (0.0%) | 100 |
| 11 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 8.944 | 0.0 (0.0%) | 143 |
| 10 Mar 2022 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 8.944 | -0.05 (-0.11%) | 1,600 |
| 9 Mar 2022 | USD | 44.46 | 44.77 | 44.46 | 44.77 | 8.954 | +2.15 (+5.04%) | 30,600 |
| 8 Mar 2022 | USD | 40.99 | 42.62 | 40.99 | 42.62 | 8.524 | -0.02 (-0.05%) | 219,400 |
| 7 Mar 2022 | USD | 42.33 | 42.64 | 42.33 | 42.64 | 8.528 | -3.36 (-7.30%) | 206,800 |
| 4 Mar 2022 | USD | 45.83 | 47.3 | 45.46 | 46 | 9.2 | -0.4 (-0.86%) | 3,700 |
| 3 Mar 2022 | USD | 46.57 | 46.84 | 46.4 | 46.4 | 9.28 | -1.7 (-3.53%) | 2,800 |
| 2 Mar 2022 | USD | 48.1 | 48.1 | 48.1 | 48.1 | 9.62 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 48.91 | 48.91 | 48.1 | 48.1 | 9.62 | -0.91 (-1.86%) | 1,000 |
| 28 Feb 2022 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 9.802 | +0.07 (+0.14%) | 44,000 |
| 25 Feb 2022 | USD | 48.41 | 49.57 | 48.41 | 48.94 | 9.788 | +0.69 (+1.43%) | 1,100 |
| 24 Feb 2022 | USD | 47.55 | 48.25 | 47.55 | 48.25 | 9.65 | -2.6 (-5.11%) | 1,600 |
| 23 Feb 2022 | USD | 50.7 | 51.19 | 50.68 | 50.85 | 10.17 | -0.31 (-0.61%) | 2,500 |
| 22 Feb 2022 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 10.232 | -2.68 (-4.98%) | 700 |
| 18 Feb 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 10.768 | +2.8 (+5.49%) | 200 |
