| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 58.375 | 58.375 | 58.375 | 58.375 | 11.675 | +1.885 (+3.34%) | 1,341 |
| 4 Jan 2022 | USD | 55.76 | 56.49 | 55.76 | 56.49 | 11.298 | +2.07 (+3.80%) | 400 |
| 3 Jan 2022 | USD | 53.26 | 54.42 | 53.26 | 54.42 | 10.884 | +1.08 (+2.02%) | 600 |
| 31 Dec 2021 | USD | 53.34 | 53.34 | 53.34 | 53.34 | 10.668 | -1.38 (-2.52%) | 400 |
| 30 Dec 2021 | USD | 54.72 | 54.72 | 54.72 | 54.72 | 10.944 | +1.16 (+2.17%) | 300 |
| 29 Dec 2021 | USD | 53.56 | 53.56 | 53.56 | 53.56 | 10.712 | -0.18 (-0.33%) | 1,200 |
| 28 Dec 2021 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 10.748 | 0.0 (0.0%) | 0 |
| 27 Dec 2021 | USD | 52.22 | 53.74 | 52.22 | 53.74 | 10.748 | +0.4 (+0.75%) | 1,600 |
| 23 Dec 2021 | USD | 53.35 | 53.35 | 53.34 | 53.34 | 10.668 | -1.23 (-2.25%) | 1,000 |
| 22 Dec 2021 | USD | 54.57 | 54.57 | 54.57 | 54.57 | 10.914 | -0.63 (-1.14%) | 400 |
| 21 Dec 2021 | USD | 55.39 | 55.39 | 55 | 55.2 | 11.04 | +0.35 (+0.64%) | 2,200 |
| 20 Dec 2021 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 10.97 | -1.18 (-2.11%) | 500 |
| 17 Dec 2021 | USD | 56.29 | 56.29 | 56.03 | 56.03 | 11.206 | +1.76 (+3.24%) | 1,800 |
| 16 Dec 2021 | USD | 54.27 | 54.27 | 54.27 | 54.27 | 10.854 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 55.18 | 55.18 | 54.27 | 54.27 | 10.854 | -1.49 (-2.67%) | 1,900 |
| 14 Dec 2021 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 11.152 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 58.17 | 58.17 | 55.76 | 55.76 | 11.152 | -2.24 (-3.86%) | 13,000 |
| 10 Dec 2021 | USD | 58 | 58 | 58 | 58 | 11.6 | 0.0 (0.0%) | 400 |
| 9 Dec 2021 | USD | 58 | 58 | 55.72 | 58 | 11.6 | +0.23 (+0.40%) | 600 |
| 8 Dec 2021 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 11.554 | -1.54 (-2.60%) | 221 |
| 7 Dec 2021 | USD | 58.21 | 59.31 | 58.21 | 59.31 | 11.862 | -0.19 (-0.32%) | 498 |
| 6 Dec 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11.9 | 0.0 (0.0%) | 0 |
| 3 Dec 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11.9 | 0.0 (0.0%) | 0 |
| 2 Dec 2021 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 11.9 | +0.54 (+0.92%) | 200 |
| 1 Dec 2021 | USD | 59.24 | 59.24 | 58.96 | 58.96 | 11.792 | +0.892 (+1.54%) | 600 |
| 30 Nov 2021 | USD | 58.0675 | 58.0675 | 58.0675 | 58.0675 | 11.6135 | -3.322 (-5.41%) | 313 |
| 29 Nov 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 12.278 | 0.0 (0.0%) | 189 |
| 26 Nov 2021 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 12.278 | -1.85 (-2.93%) | 200 |
| 24 Nov 2021 | USD | 63.9 | 63.9 | 63.24 | 63.24 | 12.648 | -0.76 (-1.19%) | 900 |
| 23 Nov 2021 | USD | 64 | 64 | 64 | 64 | 12.8 | +0.89 (+1.41%) | 300 |
