| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 58.55 | 59 | 57.79 | 59 | 11.8 | +2.74 (+4.87%) | 393,500 |
| 8 Oct 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 11.252 | 0.0 (0.0%) | 0 |
| 7 Oct 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 11.252 | 0.0 (0.0%) | 0 |
| 6 Oct 2021 | USD | 56.26 | 56.26 | 56.26 | 56.26 | 11.252 | -5.62 (-9.08%) | 100 |
| 5 Oct 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 12.376 | 0.0 (0.0%) | 0 |
| 4 Oct 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 12.376 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 12.376 | 0.0 (0.0%) | 100 |
| 30 Sep 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 12.376 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 12.376 | +0.005 (+0.01%) | 0 |
| 28 Sep 2021 | USD | 61.875 | 61.875 | 61.875 | 61.875 | 12.375 | +2.502 (+4.21%) | 226 |
| 27 Sep 2021 | USD | 59.3725 | 59.3725 | 59.3725 | 59.3725 | 11.8745 | +0.003 (+0.0%) | 78 |
| 24 Sep 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 11.874 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 11.874 | 0.0 (0.0%) | 0 |
| 22 Sep 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 11.874 | -0.003 (0.0%) | 0 |
| 21 Sep 2021 | USD | 59.3725 | 59.3725 | 59.3725 | 59.3725 | 11.8745 | -1.726 (-2.83%) | 184 |
| 20 Sep 2021 | USD | 61.099 | 61.099 | 61.099 | 61.099 | 12.2198 | -0.001 (0.0%) | 8 |
| 17 Sep 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 12.22 | 0.0 (0.0%) | 400 |
| 16 Sep 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 12.22 | 0.0 (0.0%) | 0 |
| 15 Sep 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 12.22 | -0.26 (-0.42%) | 500 |
| 14 Sep 2021 | USD | 61.36 | 61.36 | 61.36 | 61.36 | 12.272 | +0.11 (+0.18%) | 240 |
| 13 Sep 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 12.25 | -0.16 (-0.26%) | 222 |
| 10 Sep 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 12.282 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 61.41 | 61.41 | 61.41 | 61.41 | 12.282 | +3.73 (+6.47%) | 100 |
| 8 Sep 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 11.536 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 11.536 | -0.15 (-0.26%) | 200 |
| 3 Sep 2021 | USD | 61.04 | 61.04 | 57.83 | 57.83 | 11.566 | -0.46 (-0.79%) | 600 |
| 2 Sep 2021 | USD | 55.08 | 58.29 | 55.08 | 58.29 | 11.658 | +0.47 (+0.81%) | 300 |
| 1 Sep 2021 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 11.564 | +1.36 (+2.41%) | 300 |
| 31 Aug 2021 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 11.292 | 0.0 (0.0%) | 0 |
| 30 Aug 2021 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 11.292 | 0.0 (0.0%) | 0 |
