| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 11.292 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 11.292 | -0.29 (-0.51%) | 300 |
| 25 Aug 2021 | USD | 56.76 | 56.76 | 56.75 | 56.75 | 11.35 | +1.15 (+2.07%) | 700 |
| 24 Aug 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 11.12 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 11.12 | 0.0 (0.0%) | 0 |
| 20 Aug 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 11.12 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 55.6 | 55.6 | 55.6 | 55.6 | 11.12 | -1.2 (-2.11%) | 100 |
| 18 Aug 2021 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 11.36 | -1.4 (-2.41%) | 600 |
| 17 Aug 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 11.64 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 11.64 | 0.0 (0.0%) | 0 |
| 13 Aug 2021 | USD | 58.2 | 58.2 | 58.2 | 58.2 | 11.64 | -0.5 (-0.85%) | 400 |
| 12 Aug 2021 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 11.74 | +0.35 (+0.60%) | 200 |
| 11 Aug 2021 | USD | 58.35 | 58.35 | 58.35 | 58.35 | 11.67 | +1.57 (+2.77%) | 1,400 |
| 10 Aug 2021 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 11.356 | 0.0 (0.0%) | 43 |
| 9 Aug 2021 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 11.356 | +0.5 (+0.89%) | 214 |
| 6 Aug 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 11.256 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 11.256 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 11.256 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 56.28 | 56.28 | 56.28 | 56.28 | 11.256 | -1.12 (-1.95%) | 200 |
| 2 Aug 2021 | USD | 57.4 | 57.4 | 57.4 | 57.4 | 11.48 | 0.0 (0.0%) | 300 |
| 30 Jul 2021 | USD | 56.7 | 57.4 | 56.7 | 57.4 | 11.48 | -1.29 (-2.20%) | 2,200 |
| 29 Jul 2021 | USD | 59.97 | 59.97 | 58.69 | 58.69 | 11.738 | +0.27 (+0.46%) | 48,600 |
| 28 Jul 2021 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 11.684 | 0.0 (0.0%) | 0 |
| 27 Jul 2021 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 11.684 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 11.684 | 0.0 (0.0%) | 0 |
| 23 Jul 2021 | USD | 58.42 | 58.42 | 58.42 | 58.42 | 11.684 | +0.48 (+0.83%) | 400 |
| 22 Jul 2021 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 11.588 | 0.0 (0.0%) | 100 |
| 21 Jul 2021 | USD | 57.94 | 57.94 | 57.94 | 57.94 | 11.588 | 0.0 (0.0%) | 100 |
| 20 Jul 2021 | USD | 57.82 | 57.94 | 57.82 | 57.94 | 11.588 | -0.47 (-0.80%) | 599 |
| 19 Jul 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 11.682 | 0.0 (0.0%) | 4 |
