| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 10.626 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 10.626 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 10.626 | 0.0 (0.0%) | 0 |
| 28 May 2021 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 10.626 | +1.25 (+2.41%) | 9,700 |
| 27 May 2021 | USD | 51.88 | 51.88 | 51.88 | 51.88 | 10.376 | +0.003 (+0.0%) | 0 |
| 26 May 2021 | USD | 51.8775 | 51.8775 | 51.8775 | 51.8775 | 10.3755 | 0.0 (0.0%) | 151 |
| 25 May 2021 | USD | 49.95 | 51.8775 | 49.95 | 51.8775 | 10.3755 | +2.095 (+4.21%) | 497 |
| 24 May 2021 | USD | 49.7825 | 49.7825 | 49.7825 | 49.7825 | 9.9565 | +0.003 (+0.01%) | 46 |
| 21 May 2021 | USD | 49.78 | 49.78 | 49.78 | 49.78 | 9.956 | 0.0 (0.0%) | 0 |
| 20 May 2021 | USD | 49.49 | 49.78 | 49.49 | 49.78 | 9.956 | +0.53 (+1.08%) | 400 |
| 19 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 119 |
| 17 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 96 |
| 14 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 3,100 |
| 12 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 0 |
| 11 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | 0.0 (0.0%) | 20 |
| 10 May 2021 | USD | 49.25 | 49.25 | 49.25 | 49.25 | 9.85 | -1.87 (-3.66%) | 1,512 |
| 7 May 2021 | USD | 51.12 | 51.12 | 51.12 | 51.12 | 10.224 | +1.79 (+3.63%) | 300 |
| 6 May 2021 | USD | 50.18 | 50.18 | 49.33 | 49.33 | 9.866 | -0.41 (-0.82%) | 12,300 |
| 5 May 2021 | USD | 49.6 | 49.74 | 49.6 | 49.74 | 9.948 | +0.83 (+1.70%) | 300 |
| 4 May 2021 | USD | 48.91 | 48.91 | 48.91 | 48.91 | 9.782 | -0.06 (-0.12%) | 200 |
| 3 May 2021 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 9.794 | -0.67 (-1.35%) | 400 |
| 30 Apr 2021 | USD | 49.64 | 49.64 | 49.64 | 49.64 | 9.928 | +1.6 (+3.33%) | 500 |
| 29 Apr 2021 | USD | 47.39 | 48.04 | 47.39 | 48.04 | 9.608 | +0.27 (+0.57%) | 400 |
| 28 Apr 2021 | USD | 47.77 | 47.77 | 47.77 | 47.77 | 9.554 | +0.76 (+1.62%) | 1,000 |
| 27 Apr 2021 | USD | 47.5 | 47.5 | 47 | 47.01 | 9.402 | -0.97 (-2.02%) | 900 |
| 26 Apr 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 9.596 | 0.0 (0.0%) | 0 |
| 23 Apr 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 9.596 | +2.075 (+4.52%) | 200 |
| 22 Apr 2021 | USD | 45.905 | 45.905 | 45.905 | 45.905 | 9.181 | 0.0 (0.0%) | 29 |
