| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 45.905 | 45.905 | 45.905 | 45.905 | 9.181 | 0.0 (0.0%) | 31 |
| 20 Apr 2021 | USD | 46.69 | 46.69 | 45.905 | 45.905 | 9.181 | -2.095 (-4.36%) | 1,421 |
| 19 Apr 2021 | USD | 48 | 48 | 48 | 48 | 9.6 | +0.41 (+0.86%) | 300 |
| 16 Apr 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 9.518 | 0.0 (0.0%) | 4,100 |
| 15 Apr 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 9.518 | 0.0 (0.0%) | 0 |
| 14 Apr 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 9.518 | 0.0 (0.0%) | 0 |
| 13 Apr 2021 | USD | 48.515 | 48.515 | 47.59 | 47.59 | 9.518 | +1.03 (+2.21%) | 3,536 |
| 12 Apr 2021 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 9.312 | +1.24 (+2.74%) | 875 |
| 9 Apr 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 9.064 | 0.0 (0.0%) | 0 |
| 8 Apr 2021 | USD | 45.32 | 45.32 | 45.32 | 45.32 | 9.064 | 0.0 (0.0%) | 0 |
| 7 Apr 2021 | USD | 45.35 | 45.35 | 45.31 | 45.32 | 9.064 | +0.81 (+1.82%) | 4,170 |
| 6 Apr 2021 | USD | 44.78 | 44.78 | 44.51 | 44.51 | 8.902 | -0.105 (-0.24%) | 2,215 |
| 5 Apr 2021 | USD | 44.615 | 44.615 | 44.615 | 44.615 | 8.923 | +1.355 (+3.13%) | 390 |
| 1 Apr 2021 | USD | 43.26 | 43.26 | 43.26 | 43.26 | 8.652 | -2.74 (-5.96%) | 21,210 |
| 31 Mar 2021 | USD | 45.21 | 46 | 45.03 | 46 | 9.2 | -2.703 (-5.55%) | 3,684 |
| 30 Mar 2021 | USD | 48.7025 | 48.7025 | 48.7025 | 48.7025 | 9.7405 | -0.63 (-1.28%) | 244 |
| 29 Mar 2021 | USD | 49.3325 | 49.3325 | 49.3325 | 49.3325 | 9.8665 | +0.632 (+1.30%) | 167 |
| 26 Mar 2021 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 9.74 | +0.45 (+0.93%) | 854 |
| 25 Mar 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | 0.0 (0.0%) | 0 |
| 24 Mar 2021 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 9.65 | -0.44 (-0.90%) | 251 |
| 23 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 9.738 | 0.0 (0.0%) | 0 |
| 22 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 9.738 | 0.0 (0.0%) | 0 |
| 19 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 9.738 | -0.81 (-1.64%) | 648 |
| 18 Mar 2021 | USD | 49.24 | 49.55 | 49.24 | 49.5 | 9.9 | -0.39 (-0.78%) | 66,116 |
| 17 Mar 2021 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 9.978 | +0.13 (+0.26%) | 286 |
| 16 Mar 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 9.952 | 0.0 (0.0%) | 100 |
| 15 Mar 2021 | USD | 49.76 | 49.76 | 49.76 | 49.76 | 9.952 | +1.42 (+2.94%) | 150 |
| 12 Mar 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 9.668 | 0.0 (0.0%) | 0 |
| 11 Mar 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 9.668 | 0.0 (0.0%) | 0 |
| 10 Mar 2021 | USD | 48.3625 | 48.3625 | 48.34 | 48.34 | 9.668 | -0.35 (-0.72%) | 23,200 |
