| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 9.738 | +0.005 (+0.01%) | 0 |
| 8 Mar 2021 | USD | 49.359 | 49.359 | 48.685 | 48.685 | 9.737 | +0.657 (+1.37%) | 372 |
| 5 Mar 2021 | USD | 48.0275 | 48.0275 | 48.0275 | 48.0275 | 9.6055 | -0.142 (-0.30%) | 176 |
| 4 Mar 2021 | USD | 48.03 | 48.17 | 48.03 | 48.17 | 9.634 | +0.75 (+1.58%) | 239 |
| 3 Mar 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 9.484 | 0.0 (0.0%) | 0 |
| 2 Mar 2021 | USD | 47.42 | 47.42 | 47.42 | 47.42 | 9.484 | -0.713 (-1.48%) | 134 |
| 1 Mar 2021 | USD | 48.1925 | 48.1925 | 48.1325 | 48.1325 | 9.6265 | +2.27 (+4.95%) | 3,771 |
| 26 Feb 2021 | USD | 46.3925 | 46.3925 | 45.8625 | 45.8625 | 9.1725 | -2.158 (-4.49%) | 347 |
| 25 Feb 2021 | USD | 48.17 | 48.17 | 48.02 | 48.02 | 9.604 | +0.365 (+0.77%) | 1,229 |
| 24 Feb 2021 | USD | 47.56 | 47.655 | 47.56 | 47.655 | 9.531 | +0.405 (+0.86%) | 220 |
| 23 Feb 2021 | USD | 46.7025 | 47.25 | 46.7025 | 47.25 | 9.45 | +0.96 (+2.07%) | 16,489 |
| 22 Feb 2021 | USD | 46.29 | 46.29 | 46.29 | 46.29 | 9.258 | -0.02 (-0.04%) | 159 |
| 19 Feb 2021 | USD | 46.2725 | 46.31 | 46.2725 | 46.31 | 9.262 | -0.63 (-1.34%) | 1,207 |
| 18 Feb 2021 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 9.388 | 0.0 (0.0%) | 0 |
| 17 Feb 2021 | USD | 46.5 | 46.94 | 46.5 | 46.94 | 9.388 | -0.85 (-1.78%) | 325 |
| 16 Feb 2021 | USD | 47.79 | 47.79 | 47.79 | 47.79 | 9.558 | +1.175 (+2.52%) | 110 |
| 12 Feb 2021 | USD | 46.615 | 46.615 | 46.615 | 46.615 | 9.323 | +0.965 (+2.11%) | 290 |
| 11 Feb 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 9.13 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 9.13 | -0.907 (-1.95%) | 1,082 |
| 9 Feb 2021 | USD | 47.61 | 47.61 | 46.5575 | 46.5575 | 9.3115 | -1.298 (-2.71%) | 301 |
| 8 Feb 2021 | USD | 47.855 | 47.855 | 47.855 | 47.855 | 9.571 | +2.05 (+4.48%) | 6,405 |
| 5 Feb 2021 | USD | 47.34 | 47.34 | 45.61 | 45.805 | 9.161 | +2.955 (+6.90%) | 412 |
| 4 Feb 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 8.57 | 0.0 (0.0%) | 0 |
| 3 Feb 2021 | USD | 42.85 | 42.85 | 42.85 | 42.85 | 8.57 | -0.003 (-0.01%) | 0 |
| 2 Feb 2021 | USD | 42.9725 | 42.9725 | 42.8525 | 42.8525 | 8.5705 | -0.092 (-0.22%) | 1,358 |
| 1 Feb 2021 | USD | 42.96 | 42.96 | 42.945 | 42.945 | 8.589 | +2.135 (+5.23%) | 645 |
| 29 Jan 2021 | USD | 41.7125 | 41.7125 | 40.81 | 40.81 | 8.162 | -2.18 (-5.07%) | 468 |
| 28 Jan 2021 | USD | 42.715 | 42.99 | 42.5575 | 42.99 | 8.598 | +1.189 (+2.84%) | 6,630 |
| 27 Jan 2021 | USD | 42.25 | 42.25 | 41.801 | 41.801 | 8.3602 | -0.972 (-2.27%) | 9,668 |
| 26 Jan 2021 | USD | 41.26 | 42.7725 | 41.26 | 42.7725 | 8.5545 | +1.005 (+2.41%) | 629 |
