| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 41.7675 | 41.7675 | 41.7675 | 41.7675 | 8.3535 | +0.767 (+1.87%) | 324 |
| 22 Jan 2021 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | USD | 41.6425 | 41.6425 | 41 | 41 | 8.2 | -0.85 (-2.03%) | 1,297 |
| 14 Jan 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 8.37 | 0.0 (0.0%) | 0 |
| 13 Jan 2021 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 8.37 | +0.005 (+0.01%) | 1,500 |
| 12 Jan 2021 | USD | 41.845 | 41.845 | 41.845 | 41.845 | 8.369 | +0.425 (+1.03%) | 6,138 |
| 11 Jan 2021 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 8.284 | +0.005 (+0.01%) | 100 |
| 8 Jan 2021 | USD | 41.415 | 41.415 | 41.415 | 41.415 | 8.283 | -0.205 (-0.49%) | 460 |
| 7 Jan 2021 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 8.324 | +2.35 (+5.98%) | 128 |
| 6 Jan 2021 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 7.854 | +0.57 (+1.47%) | 184 |
| 5 Jan 2021 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 7.74 | +0.005 (+0.01%) | 0 |
| 4 Jan 2021 | USD | 38.695 | 38.695 | 38.695 | 38.695 | 7.739 | -0.245 (-0.63%) | 1,837 |
| 31 Dec 2020 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 7.788 | +0.005 (+0.01%) | 0 |
| 30 Dec 2020 | USD | 38.935 | 38.935 | 38.935 | 38.935 | 7.787 | -0.235 (-0.60%) | 607 |
| 29 Dec 2020 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 7.834 | +0.005 (+0.01%) | 0 |
| 28 Dec 2020 | USD | 37.831 | 39.165 | 37.831 | 39.165 | 7.833 | +0.443 (+1.14%) | 472 |
| 24 Dec 2020 | USD | 38.7225 | 38.7225 | 38.7225 | 38.7225 | 7.7445 | -2.277 (-5.55%) | 214 |
| 23 Dec 2020 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 22 Dec 2020 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | USD | 41 | 41 | 41 | 41 | 8.2 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | USD | 41 | 41 | 41 | 41 | 8.2 | +0.66 (+1.64%) | 266 |
| 17 Dec 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 8.068 | 0.0 (0.0%) | 0 |
| 16 Dec 2020 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 8.068 | +0.03 (+0.07%) | 205 |
| 15 Dec 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 8.062 | 0.0 (0.0%) | 0 |
| 14 Dec 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 8.062 | -0.003 (-0.01%) | 0 |
| 11 Dec 2020 | USD | 40.3125 | 40.3125 | 40.3125 | 40.3125 | 8.0625 | +0.152 (+0.38%) | 1,201 |
| 10 Dec 2020 | USD | 39.55 | 40.16 | 39.55 | 40.16 | 8.032 | +0.035 (+0.09%) | 699 |
