| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 40.125 | 40.125 | 40.125 | 40.125 | 8.025 | +1.235 (+3.18%) | 126 |
| 8 Dec 2020 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 7.778 | +0.003 (+0.01%) | 0 |
| 7 Dec 2020 | USD | 38.875 | 39.2575 | 38.875 | 38.8875 | 7.7775 | -0.748 (-1.89%) | 757 |
| 4 Dec 2020 | USD | 39.345 | 39.635 | 39.345 | 39.635 | 7.927 | +1.425 (+3.73%) | 2,474 |
| 3 Dec 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 7.642 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 7.642 | 0.0 (0.0%) | 0 |
| 1 Dec 2020 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 7.642 | -0.003 (-0.01%) | 0 |
| 30 Nov 2020 | USD | 38.2125 | 38.2125 | 38.2125 | 38.2125 | 7.6425 | +0.052 (+0.14%) | 429 |
| 27 Nov 2020 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 7.632 | -0.003 (-0.01%) | 0 |
| 25 Nov 2020 | USD | 38.1625 | 38.1625 | 38.1625 | 38.1625 | 7.6325 | +0.792 (+2.12%) | 522 |
| 24 Nov 2020 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 7.474 | -1.16 (-3.01%) | 268 |
| 23 Nov 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 7.706 | 0.0 (0.0%) | 100 |
| 20 Nov 2020 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 7.706 | +0.005 (+0.01%) | 0 |
| 19 Nov 2020 | USD | 38.5225 | 38.525 | 38.06 | 38.525 | 7.705 | +0.295 (+0.77%) | 1,436 |
| 18 Nov 2020 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 7.646 | -0.003 (-0.01%) | 0 |
| 17 Nov 2020 | USD | 37.7375 | 38.2325 | 37.7375 | 38.2325 | 7.6465 | +1.248 (+3.37%) | 475 |
| 16 Nov 2020 | USD | 36.985 | 36.985 | 36.985 | 36.985 | 7.397 | -0.207 (-0.56%) | 115 |
| 13 Nov 2020 | USD | 37 | 37.1925 | 37 | 37.1925 | 7.4385 | -1.195 (-3.11%) | 969 |
| 12 Nov 2020 | USD | 38.3875 | 38.3875 | 38.3875 | 38.3875 | 7.6775 | +0.438 (+1.15%) | 140 |
| 11 Nov 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 7.59 | +3.48 (+10.10%) | 628 |
| 9 Nov 2020 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 6.894 | -0.003 (-0.01%) | 100 |
| 6 Nov 2020 | USD | 34.4725 | 34.4725 | 34.4725 | 34.4725 | 6.8945 | +1.202 (+3.61%) | 623 |
| 5 Nov 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | 0.0 (0.0%) | 700 |
| 3 Nov 2020 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | +0.005 (+0.02%) | 0 |
| 2 Nov 2020 | USD | 33.3375 | 33.3375 | 33.265 | 33.265 | 6.653 | -1.925 (-5.47%) | 2,795 |
| 30 Oct 2020 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 7.038 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 35.0825 | 35.1925 | 35.0825 | 35.19 | 7.038 | +1.3 (+3.84%) | 1,030 |
| 28 Oct 2020 | USD | 33.87 | 33.89 | 33.87 | 33.89 | 6.778 | -0.57 (-1.65%) | 210 |
