| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 6.98 | +0.003 (+0.01%) | 0 |
| 11 Sep 2020 | USD | 34.8975 | 34.8975 | 34.8975 | 34.8975 | 6.9795 | +0.12 (+0.35%) | 253 |
| 10 Sep 2020 | USD | 34.7775 | 34.7775 | 34.7775 | 34.7775 | 6.9555 | +0.627 (+1.84%) | 205 |
| 9 Sep 2020 | USD | 35.23 | 35.23 | 34.15 | 34.15 | 6.83 | +0.52 (+1.55%) | 751 |
| 8 Sep 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 6.726 | +0.93 (+2.84%) | 10,111 |
| 4 Sep 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 6.54 | 0.0 (0.0%) | 12,300 |
| 3 Sep 2020 | USD | 33.6775 | 33.6775 | 32.7 | 32.7 | 6.54 | -0.72 (-2.15%) | 2,651 |
| 2 Sep 2020 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 6.684 | 0.0 (0.0%) | 0 |
| 1 Sep 2020 | USD | 32.2275 | 33.42 | 32.2275 | 33.42 | 6.684 | +0.06 (+0.18%) | 1,999 |
| 31 Aug 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 6.672 | 0.0 (0.0%) | 0 |
| 28 Aug 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 6.672 | 0.0 (0.0%) | 0 |
| 27 Aug 2020 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 6.672 | +0 (+0.0%) | 0 |
| 26 Aug 2020 | USD | 33.275 | 33.3596 | 33.275 | 33.3596 | 6.6719 | -0.073 (-0.22%) | 296 |
| 25 Aug 2020 | USD | 33.4325 | 33.4325 | 33.4325 | 33.4325 | 6.6865 | +0.703 (+2.15%) | 284 |
| 24 Aug 2020 | USD | 32.8525 | 32.8525 | 32.73 | 32.73 | 6.546 | -0.57 (-1.71%) | 909 |
| 21 Aug 2020 | USD | 33.3 | 33.3 | 33.3 | 33.3 | 6.66 | +0.003 (+0.01%) | 0 |
| 20 Aug 2020 | USD | 33.3 | 33.3 | 33.2975 | 33.2975 | 6.6595 | -0.152 (-0.46%) | 822 |
| 19 Aug 2020 | USD | 33.0675 | 33.45 | 33.0675 | 33.45 | 6.69 | -0.39 (-1.15%) | 5,488 |
| 18 Aug 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 6.768 | 0.0 (0.0%) | 100 |
| 17 Aug 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 6.768 | 0.0 (0.0%) | 0 |
| 14 Aug 2020 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 6.768 | 0.0 (0.0%) | 0 |
| 13 Aug 2020 | USD | 32.785 | 33.84 | 32.785 | 33.84 | 6.768 | +3.39 (+11.13%) | 949 |
| 12 Aug 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | 0.0 (0.0%) | 0 |
| 11 Aug 2020 | USD | 30.45 | 30.45 | 30.45 | 30.45 | 6.09 | -0.004 (-0.01%) | 0 |
| 10 Aug 2020 | USD | 32.46 | 32.46 | 30.4544 | 30.4544 | 6.0909 | -0.721 (-2.31%) | 2,886 |
| 7 Aug 2020 | USD | 31.84 | 31.84 | 31.1 | 31.175 | 6.235 | -0.465 (-1.47%) | 4,633 |
| 6 Aug 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 6.328 | 0.0 (0.0%) | 0 |
| 5 Aug 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 6.328 | +0.4 (+1.28%) | 402 |
| 4 Aug 2020 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 6.248 | +0.005 (+0.02%) | 0 |
