| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 30.9375 | 31.235 | 30.9375 | 31.235 | 6.247 | +1.565 (+5.27%) | 408 |
| 31 Jul 2020 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 5.934 | -0.63 (-2.08%) | 348 |
| 30 Jul 2020 | USD | 30.3 | 30.3 | 30.3 | 30.3 | 6.06 | +0.08 (+0.26%) | 100 |
| 29 Jul 2020 | USD | 30.2 | 30.46 | 30.2 | 30.22 | 6.044 | -1.74 (-5.44%) | 4,503 |
| 28 Jul 2020 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 6.392 | +0.003 (+0.01%) | 0 |
| 27 Jul 2020 | USD | 31.9575 | 31.9575 | 31.9575 | 31.9575 | 6.3915 | +0.443 (+1.40%) | 219 |
| 24 Jul 2020 | USD | 31.48 | 31.73 | 31.48 | 31.515 | 6.303 | +0.04 (+0.13%) | 1,882 |
| 23 Jul 2020 | USD | 31.475 | 31.475 | 31.475 | 31.475 | 6.295 | -0.875 (-2.70%) | 186 |
| 22 Jul 2020 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 6.47 | +0.005 (+0.02%) | 0 |
| 21 Jul 2020 | USD | 32.345 | 32.345 | 32.345 | 32.345 | 6.469 | +0.435 (+1.36%) | 189 |
| 20 Jul 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 6.382 | 0.0 (0.0%) | 0 |
| 17 Jul 2020 | USD | 31.91 | 31.91 | 31.91 | 31.91 | 6.382 | +0.003 (+0.01%) | 0 |
| 16 Jul 2020 | USD | 31.9075 | 31.9075 | 31.9075 | 31.9075 | 6.3815 | -0.723 (-2.21%) | 287 |
| 15 Jul 2020 | USD | 32.085 | 32.63 | 32 | 32.63 | 6.526 | +0.99 (+3.13%) | 8,412 |
| 14 Jul 2020 | USD | 31.38 | 31.64 | 31.38 | 31.64 | 6.328 | +0.32 (+1.02%) | 4,900 |
| 13 Jul 2020 | USD | 31.32 | 31.32 | 31.32 | 31.32 | 6.264 | -0.003 (-0.01%) | 0 |
| 10 Jul 2020 | USD | 31.3225 | 31.3225 | 31.3225 | 31.3225 | 6.2645 | +0.154 (+0.49%) | 1,764 |
| 9 Jul 2020 | USD | 32.7 | 32.7 | 31.1688 | 31.1688 | 6.2338 | -1.831 (-5.55%) | 340 |
| 8 Jul 2020 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 0 |
| 7 Jul 2020 | USD | 33 | 33 | 33 | 33 | 6.6 | 0.0 (0.0%) | 2,600 |
| 6 Jul 2020 | USD | 31.955 | 33 | 31.955 | 33 | 6.6 | +1.695 (+5.41%) | 1,064 |
| 2 Jul 2020 | USD | 31.305 | 31.305 | 31.305 | 31.305 | 6.261 | -0.07 (-0.22%) | 391 |
| 1 Jul 2020 | USD | 31.375 | 31.375 | 31.375 | 31.375 | 6.275 | +0.155 (+0.50%) | 315 |
| 30 Jun 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 6.244 | 0.0 (0.0%) | 0 |
| 29 Jun 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 6.244 | 0.0 (0.0%) | 0 |
| 26 Jun 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 6.244 | 0.0 (0.0%) | 3,400 |
| 25 Jun 2020 | USD | 31.22 | 31.22 | 31.22 | 31.22 | 6.244 | -0.76 (-2.38%) | 257 |
| 24 Jun 2020 | USD | 31.98 | 31.98 | 31.98 | 31.98 | 6.396 | -1.07 (-3.24%) | 2,654 |
| 23 Jun 2020 | USD | 33.05 | 33.05 | 33.05 | 33.05 | 6.61 | +0.67 (+2.07%) | 506 |
| 22 Jun 2020 | USD | 32.38 | 32.38 | 32.38 | 32.38 | 6.476 | 0.0 (0.0%) | 0 |
