Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 32.47 | 32.47 | 32.38 | 32.38 | 6.476 | -0.44 (-1.34%) | 628 |
18 Jun 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 6.564 | +0.77 (+2.40%) | 640 |
17 Jun 2020 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 6.41 | -1.9 (-5.60%) | 234 |
16 Jun 2020 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 6.79 | +2.52 (+8.02%) | 1,041 |
15 Jun 2020 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 6.286 | -1.04 (-3.20%) | 275 |
12 Jun 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 6.494 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 32.47 | 32.47 | 32.47 | 32.47 | 6.494 | -0.86 (-2.58%) | 1,209 |
10 Jun 2020 | USD | 33.33 | 33.33 | 33.33 | 33.33 | 6.666 | -0.72 (-2.11%) | 700 |
9 Jun 2020 | USD | 34.04 | 35.04 | 34.04 | 34.05 | 6.81 | +0.17 (+0.50%) | 9,909 |
8 Jun 2020 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 6.776 | -0.41 (-1.20%) | 3,199 |
5 Jun 2020 | USD | 35.13 | 35.13 | 34.28 | 34.29 | 6.858 | +0.58 (+1.72%) | 972 |
4 Jun 2020 | USD | 33.45 | 33.71 | 33.45 | 33.71 | 6.742 | +0.25 (+0.75%) | 329 |
3 Jun 2020 | USD | 33.46 | 33.46 | 33.46 | 33.46 | 6.692 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 33.45 | 33.46 | 33.45 | 33.46 | 6.692 | -0.23 (-0.68%) | 2,976 |
1 Jun 2020 | USD | 33.4064 | 33.69 | 33.4064 | 33.69 | 6.738 | +0.99 (+3.03%) | 9,479 |
29 May 2020 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 6.54 | +3.18 (+10.77%) | 100 |
28 May 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 5.904 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 5.904 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 5.904 | +0.003 (+0.01%) | 0 |
22 May 2020 | USD | 29.517 | 29.517 | 29.517 | 29.517 | 5.9034 | -0.633 (-2.10%) | 3,191 |
21 May 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 6.03 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 6.03 | +0.96 (+3.29%) | 245 |
19 May 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 5.838 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 29.19 | 29.19 | 29.19 | 29.19 | 5.838 | +0.001 (+0.0%) | 0 |
15 May 2020 | USD | 29.189 | 29.189 | 29.189 | 29.189 | 5.8378 | -0.321 (-1.09%) | 304 |
14 May 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 5.902 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 5.902 | -0.85 (-2.80%) | 380 |
12 May 2020 | USD | 30.02 | 30.36 | 30.02 | 30.36 | 6.072 | +0.48 (+1.61%) | 206 |
11 May 2020 | USD | 30.68 | 30.68 | 29.88 | 29.88 | 5.976 | +0.1 (+0.34%) | 256 |
8 May 2020 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 5.956 | +0.54 (+1.85%) | 167 |