Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 5.848 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 5.848 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 5.848 | -2.24 (-7.12%) | 30,148 |
4 May 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 6.296 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 6.296 | 0.0 (0.0%) | 0 |
30 Apr 2020 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 6.296 | +4.58 (+17.03%) | 1,301 |
29 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 7,000 |
27 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | 0.0 (0.0%) | 700 |
24 Apr 2020 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 5.38 | -0.56 (-2.04%) | 664 |
23 Apr 2020 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 5.492 | +0.82 (+3.08%) | 157 |
22 Apr 2020 | USD | 26.64 | 26.64 | 26.64 | 26.64 | 5.328 | -2.41 (-8.30%) | 302 |
21 Apr 2020 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 5.81 | +1.06 (+3.79%) | 200 |
20 Apr 2020 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 5.598 | +0.01 (+0.04%) | 237 |
17 Apr 2020 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 5.596 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 28.72 | 28.73 | 27.98 | 27.98 | 5.596 | -1.01 (-3.48%) | 901 |
15 Apr 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | 0.0 (0.0%) | 1,000 |
13 Apr 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 5.798 | +0.36 (+1.26%) | 1,059 |
8 Apr 2020 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 5.726 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 28.04 | 28.63 | 28.04 | 28.63 | 5.726 | -0.02 (-0.07%) | 1,314 |
6 Apr 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 2,600 |
31 Mar 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 28.65 | 28.65 | 28.65 | 28.65 | 5.73 | +1.69 (+6.27%) | 170 |
27 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 5.392 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 5.392 | 0.0 (0.0%) | 44,500 |