| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 5.392 | +1.71 (+6.77%) | 404 |
| 24 Mar 2020 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 5.05 | -0.04 (-0.16%) | 650 |
| 23 Mar 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 5.058 | 0.0 (0.0%) | 1,400 |
| 20 Mar 2020 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 5.058 | -1.18 (-4.46%) | 100 |
| 19 Mar 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 5.294 | 0.0 (0.0%) | 0 |
| 18 Mar 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 5.294 | 0.0 (0.0%) | 1,800 |
| 17 Mar 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 5.294 | 0.0 (0.0%) | 0 |
| 16 Mar 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 5.294 | 0.0 (0.0%) | 0 |
| 13 Mar 2020 | USD | 26.47 | 26.47 | 26.47 | 26.47 | 5.294 | -7.16 (-21.29%) | 838 |
| 12 Mar 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 6.726 | 0.0 (0.0%) | 0 |
| 11 Mar 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 6.726 | 0.0 (0.0%) | 0 |
| 10 Mar 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 6.726 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 6.726 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 6.726 | -0.02 (-0.06%) | 800 |
| 5 Mar 2020 | USD | 33.53 | 34.46 | 33.53 | 33.65 | 6.73 | -0.76 (-2.21%) | 800 |
| 4 Mar 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 6.882 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 6.882 | +0.755 (+2.24%) | 100 |
| 2 Mar 2020 | USD | 33.655 | 33.655 | 33.655 | 33.655 | 6.731 | +0.855 (+2.61%) | 1,221 |
| 28 Feb 2020 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 6.56 | -1.44 (-4.21%) | 257 |
| 27 Feb 2020 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 6.848 | -4.63 (-11.91%) | 175 |
| 26 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 25 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 700 |
| 24 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 100 |
| 21 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 20 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 19 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 18 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 14 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 13 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
| 12 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | 0.0 (0.0%) | 0 |
