Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 75.9 | 75.9 | 75.9 | 75.9 | 75.9 | +2.47 (+3.36%) | 600 |
11 Jan 2024 | USD | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | 0.0 (0.0%) | 300 |
10 Jan 2024 | USD | 73.41 | 74.1 | 73.41 | 73.43 | 73.43 | -0.86 (-1.16%) | 800 |
9 Jan 2024 | USD | 74.29 | 74.29 | 74.29 | 74.29 | 74.29 | +2.55 (+3.55%) | 500 |
8 Jan 2024 | USD | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | +0.21 (+0.29%) | 1,200 |
5 Jan 2024 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0 (0.0%) | 300 |
4 Jan 2024 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | 0.0 (0.0%) | 300 |
3 Jan 2024 | USD | 71.53 | 71.53 | 71.53 | 71.53 | 71.53 | -0.79 (-1.09%) | 29,800 |
2 Jan 2024 | USD | 70.38 | 72.32 | 70.38 | 72.32 | 72.32 | +0.97 (+1.36%) | 600 |
29 Dec 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 0 |
28 Dec 2023 | USD | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | 0.0 (0.0%) | 400 |
27 Dec 2023 | USD | 72.07 | 72.07 | 71.35 | 71.35 | 71.35 | +1.49 (+2.13%) | 15,800 |
26 Dec 2023 | USD | 69.86 | 69.86 | 69.86 | 69.86 | 69.86 | -1.75 (-2.44%) | 600 |
22 Dec 2023 | USD | 71.61 | 71.61 | 71.61 | 71.61 | 71.61 | +2.44 (+3.53%) | 1,200 |
21 Dec 2023 | USD | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0.0 (0.0%) | 400 |
20 Dec 2023 | USD | 68.07 | 69.17 | 68.07 | 69.17 | 69.17 | -0.18 (-0.26%) | 900 |
19 Dec 2023 | USD | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | +1.35 (+1.99%) | 500 |
18 Dec 2023 | USD | 67.98 | 68 | 67.98 | 68 | 68 | -1.32 (-1.90%) | 700 |
15 Dec 2023 | USD | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 0.0 (0.0%) | 400 |
14 Dec 2023 | USD | 70.33 | 70.33 | 69.32 | 69.32 | 69.32 | -0.25 (-0.36%) | 1,100 |
13 Dec 2023 | USD | 71.58 | 71.58 | 68.37 | 69.57 | 69.57 | +1.7 (+2.50%) | 1,900 |
12 Dec 2023 | USD | 71.12 | 71.12 | 67.87 | 67.87 | 67.87 | +0.85 (+1.27%) | 1,100 |
11 Dec 2023 | USD | 69.08 | 69.08 | 67.02 | 67.02 | 67.02 | -2.19 (-3.16%) | 1,800 |
8 Dec 2023 | USD | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0.0 (0.0%) | 300 |
7 Dec 2023 | USD | 69 | 70.59 | 69 | 69.21 | 69.21 | -0.33 (-0.47%) | 800 |
6 Dec 2023 | USD | 70.12 | 70.12 | 69.54 | 69.54 | 69.54 | +1.39 (+2.04%) | 700 |
5 Dec 2023 | USD | 69.58 | 69.58 | 68.15 | 68.15 | 68.15 | -3.09 (-4.34%) | 500 |
4 Dec 2023 | USD | 71.09 | 71.24 | 71.09 | 71.24 | 71.24 | +0.15 (+0.21%) | 1,600 |
1 Dec 2023 | USD | 71.09 | 71.09 | 71.09 | 71.09 | 71.09 | +2.15 (+3.12%) | 3,500 |
30 Nov 2023 | USD | 69.85 | 69.85 | 68.94 | 68.94 | 68.94 | -1.48 (-2.10%) | 900 |