Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 7.774 | +0.005 (+0.01%) | 0 |
10 Feb 2020 | USD | 38.8425 | 38.865 | 38.8425 | 38.865 | 7.773 | +0.865 (+2.28%) | 48,000 |
7 Feb 2020 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 600 |
3 Feb 2020 | USD | 38 | 38 | 38 | 38 | 7.6 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 38 | 38 | 38 | 38 | 7.6 | -3.66 (-8.79%) | 350 |
30 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 8.332 | +0.004 (+0.01%) | 0 |
17 Jan 2020 | USD | 41.6558 | 41.6558 | 41.6558 | 41.6558 | 8.3312 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 41.6558 | 41.6558 | 41.6558 | 41.6558 | 8.3312 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 41.6558 | 41.6558 | 41.6558 | 41.6558 | 8.3312 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 41.6558 | 41.6558 | 41.6558 | 41.6558 | 8.3312 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 41.6558 | 41.6558 | 41.6558 | 41.6558 | 8.3312 | -0.244 (-0.58%) | 10,301 |
10 Jan 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 8.38 | -0.786 (-1.84%) | 100 |
8 Jan 2020 | USD | 42.6856 | 42.6856 | 42.6856 | 42.6856 | 8.5371 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 42.85 | 42.8625 | 42.6856 | 42.6856 | 8.5371 | -0.514 (-1.19%) | 19,200 |
6 Jan 2020 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 8.64 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 8.64 | -0.23 (-0.53%) | 100 |
2 Jan 2020 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 8.686 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 43.02 | 43.43 | 43.02 | 43.43 | 8.686 | +1.63 (+3.90%) | 200 |
30 Dec 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |