| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 8.36 | 0.0 (0.0%) | 0 |
| 23 Dec 2019 | USD | 42.44 | 42.44 | 41.8 | 41.8 | 8.36 | -0.2 (-0.48%) | 860 |
| 20 Dec 2019 | USD | 42 | 42 | 42 | 42 | 8.4 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 42 | 42 | 42 | 42 | 8.4 | +1.68 (+4.17%) | 589 |
| 18 Dec 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 8.064 | -0.68 (-1.66%) | 100 |
| 17 Dec 2019 | USD | 39.96 | 41.85 | 39.96 | 41 | 8.2 | +1.25 (+3.14%) | 700 |
| 16 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 12 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 11 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 10 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 9 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 7.95 | +1.78 (+4.69%) | 106 |
| 3 Dec 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 7.594 | 0.0 (0.0%) | 0 |
| 2 Dec 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 7.594 | 0.0 (0.0%) | 0 |
| 29 Nov 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 7.594 | 0.0 (0.0%) | 0 |
| 28 Nov 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 7.594 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 7.594 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 7.594 | -0.63 (-1.63%) | 221 |
| 25 Nov 2019 | USD | 38.52 | 39.12 | 38.52 | 38.6 | 7.72 | +0.4 (+1.05%) | 3,400 |
| 22 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
| 20 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
| 19 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
