Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 7.64 | -0.79 (-2.03%) | 200 |
1 Nov 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 7.798 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 7.798 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 7.798 | +2.56 (+7.03%) | 200 |
29 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 7.286 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 36.98 | 36.98 | 36.43 | 36.43 | 7.286 | -1.11 (-2.96%) | 962 |
9 Oct 2019 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 7.508 | -0.147 (-0.39%) | 153 |
8 Oct 2019 | USD | 37.6875 | 37.6875 | 37.6875 | 37.6875 | 7.5375 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 37.7 | 37.7 | 37.6875 | 37.6875 | 7.5375 | +0.647 (+1.75%) | 20,000 |