Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.0 (0.0%) | 400 |
7 Nov 2023 | USD | 63.04 | 63.25 | 62.57 | 62.57 | 62.57 | -1.33 (-2.08%) | 1,900 |
6 Nov 2023 | USD | 65.83 | 65.85 | 63.9 | 63.9 | 63.9 | -2.25 (-3.40%) | 2,600 |
3 Nov 2023 | USD | 64.2 | 66.15 | 64.2 | 66.15 | 66.15 | +2.87 (+4.54%) | 1,300 |
2 Nov 2023 | USD | 64.88 | 64.88 | 63.28 | 63.28 | 63.28 | +0.74 (+1.18%) | 1,200 |
1 Nov 2023 | USD | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | +0.1 (+0.16%) | 2,400 |
31 Oct 2023 | USD | 62.66 | 62.66 | 62.44 | 62.44 | 62.44 | -0.57 (-0.90%) | 800 |
30 Oct 2023 | USD | 62.34 | 63.01 | 62.34 | 63.01 | 63.01 | +2.68 (+4.44%) | 1,100 |
27 Oct 2023 | USD | 59.41 | 60.61 | 58.96 | 60.33 | 60.33 | +2.86 (+4.98%) | 1,800 |
26 Oct 2023 | USD | 57.14 | 58.32 | 57.14 | 57.47 | 57.47 | -0.25 (-0.43%) | 1,200 |
25 Oct 2023 | USD | 57.72 | 57.72 | 57.13 | 57.72 | 57.72 | -0.85 (-1.45%) | 3,600 |
24 Oct 2023 | USD | 58.5 | 58.57 | 58.5 | 58.57 | 58.57 | +1.18 (+2.06%) | 700 |
23 Oct 2023 | USD | 57.27 | 58.6 | 57.27 | 57.39 | 57.39 | -0.35 (-0.61%) | 4,200 |
20 Oct 2023 | USD | 57.22 | 58.74 | 57.22 | 57.74 | 57.74 | -0.85 (-1.45%) | 3,700 |
19 Oct 2023 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.74 (-1.25%) | 800 |
18 Oct 2023 | USD | 59.34 | 59.34 | 59.33 | 59.33 | 59.33 | -0.74 (-1.23%) | 1,000 |
17 Oct 2023 | USD | 60.07 | 60.92 | 60.07 | 60.07 | 60.07 | -0.63 (-1.04%) | 1,800 |
16 Oct 2023 | USD | 59.63 | 60.7 | 59.39 | 60.7 | 60.7 | +0.62 (+1.03%) | 17,900 |
13 Oct 2023 | USD | 60.08 | 60.08 | 60.08 | 60.08 | 60.08 | -1.44 (-2.34%) | 13,900 |
12 Oct 2023 | USD | 61.53 | 61.53 | 61.52 | 61.52 | 61.52 | +2.02 (+3.39%) | 700 |
11 Oct 2023 | USD | 59.02 | 60.52 | 59.02 | 59.5 | 59.5 | +0.41 (+0.69%) | 1,100 |
10 Oct 2023 | USD | 58.69 | 59.09 | 58.41 | 59.09 | 59.09 | -0.56 (-0.94%) | 900 |
9 Oct 2023 | USD | 58.18 | 59.65 | 58.18 | 59.65 | 59.65 | +0.47 (+0.79%) | 900 |
6 Oct 2023 | USD | 57.99 | 59.2 | 57.99 | 59.18 | 59.18 | -0.09 (-0.15%) | 1,500 |
5 Oct 2023 | USD | 59.18 | 59.27 | 59.17 | 59.27 | 59.27 | +0.72 (+1.23%) | 1,600 |
4 Oct 2023 | USD | 57.56 | 58.55 | 57.52 | 58.55 | 58.55 | -2.49 (-4.08%) | 1,000 |
3 Oct 2023 | USD | 59.88 | 61.04 | 59.88 | 61.04 | 61.04 | -0.05 (-0.08%) | 1,800 |
2 Oct 2023 | USD | 61.1 | 61.1 | 61.09 | 61.09 | 61.09 | -3.97 (-6.10%) | 900 |
29 Sep 2023 | USD | 65.06 | 65.06 | 65.06 | 65.06 | 65.06 | 0.0 (0.0%) | 300 |
28 Sep 2023 | USD | 65.06 | 65.07 | 65.06 | 65.06 | 65.06 | -0.77 (-1.17%) | 600 |