Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2023 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 300 |
18 Aug 2023 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | -0.02 (-0.03%) | 500 |
17 Aug 2023 | USD | 62.3 | 63.77 | 62.3 | 63.77 | 63.77 | -0.04 (-0.06%) | 1,000 |
16 Aug 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | 0.0 (0.0%) | 149 |
10 Aug 2023 | USD | 63.81 | 63.81 | 63.81 | 63.81 | 63.81 | +0.42 (+0.66%) | 200 |
9 Aug 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -1.11 (-1.72%) | 400 |
3 Aug 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 200 |
2 Aug 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 200 |
31 Jul 2023 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +1.02 (+1.61%) | 700 |
28 Jul 2023 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 63.48 | +0.18 (+0.28%) | 300 |
27 Jul 2023 | USD | 63.77 | 63.77 | 63.3 | 63.3 | 63.3 | -0.48 (-0.75%) | 1,000 |
26 Jul 2023 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +1.64 (+2.64%) | 300 |
25 Jul 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0 (0.0%) | 300 |
24 Jul 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | 0.0 (0.0%) | 130 |
21 Jul 2023 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -1.96 (-3.06%) | 900 |
20 Jul 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | 0.0 (0.0%) | 224 |
19 Jul 2023 | USD | 64.1 | 64.1 | 64.1 | 64.1 | 64.1 | -0.22 (-0.34%) | 500 |
18 Jul 2023 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 100 |
17 Jul 2023 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | +0.24 (+0.37%) | 300 |
14 Jul 2023 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 64.08 | 0.0 (0.0%) | 300 |
13 Jul 2023 | USD | 64.34 | 64.34 | 64.08 | 64.08 | 64.08 | +0.65 (+1.02%) | 600 |
12 Jul 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 63.43 | 0.0 (0.0%) | 100 |