| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2023 | USD | 64.08 | 64.08 | 64.08 | 64.08 | 12.816 | 0.0 (0.0%) | 300 |
| 13 Jul 2023 | USD | 64.34 | 64.34 | 64.08 | 64.08 | 12.816 | +0.65 (+1.02%) | 600 |
| 12 Jul 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 12.686 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 12.686 | 0.0 (0.0%) | 100 |
| 10 Jul 2023 | USD | 63.43 | 63.43 | 63.43 | 63.43 | 12.686 | +1.43 (+2.31%) | 300 |
| 7 Jul 2023 | USD | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 300 |
| 6 Jul 2023 | USD | 62 | 62 | 62 | 62 | 12.4 | 0.0 (0.0%) | 222 |
| 5 Jul 2023 | USD | 62 | 62 | 62 | 62 | 12.4 | -0.36 (-0.58%) | 300 |
| 3 Jul 2023 | USD | 63.25 | 63.25 | 61.67 | 62.36 | 12.472 | +0.1 (+0.16%) | 1,100 |
| 30 Jun 2023 | USD | 62.26 | 62.26 | 62.26 | 62.26 | 12.452 | -0.79 (-1.25%) | 400 |
| 29 Jun 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 12.61 | 0.0 (0.0%) | 125 |
| 28 Jun 2023 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 12.61 | +2.93 (+4.87%) | 1,500 |
| 27 Jun 2023 | USD | 60.78 | 61 | 60.12 | 60.12 | 12.024 | +0.22 (+0.37%) | 1,000 |
| 26 Jun 2023 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 11.98 | -0.35 (-0.58%) | 400 |
| 23 Jun 2023 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 12.05 | -3.99 (-6.21%) | 1,300 |
| 22 Jun 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 12.848 | 0.0 (0.0%) | 100 |
| 21 Jun 2023 | USD | 64.24 | 64.24 | 64.24 | 64.24 | 12.848 | +3.45 (+5.68%) | 1,200 |
| 20 Jun 2023 | USD | 60.79 | 60.79 | 60.79 | 60.79 | 12.158 | -2.73 (-4.30%) | 1,300 |
| 16 Jun 2023 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 12.704 | 0.0 (0.0%) | 190 |
| 15 Jun 2023 | USD | 63.56 | 63.56 | 63.52 | 63.52 | 12.704 | +0.04 (+0.06%) | 500 |
| 14 Jun 2023 | USD | 63.48 | 63.48 | 63.48 | 63.48 | 12.696 | +0.73 (+1.16%) | 200 |
| 13 Jun 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | 0.0 (0.0%) | 186 |
| 12 Jun 2023 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 12.55 | -0.38 (-0.60%) | 300 |
| 9 Jun 2023 | USD | 63.03 | 63.13 | 63.03 | 63.13 | 12.626 | +1.28 (+2.07%) | 1,900 |
| 8 Jun 2023 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 12.37 | +0.22 (+0.36%) | 5,100 |
| 7 Jun 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 12.326 | 0.0 (0.0%) | 300 |
| 6 Jun 2023 | USD | 61.63 | 61.63 | 61.63 | 61.63 | 12.326 | +0.71 (+1.17%) | 500 |
| 5 Jun 2023 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 12.184 | 0.0 (0.0%) | 300 |
| 2 Jun 2023 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 12.184 | +2.71 (+4.66%) | 400 |
| 1 Jun 2023 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 11.642 | -1.45 (-2.43%) | 500 |
