| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 198.83 | 199.3 | 198.57 | 198.9 | 198.9 | +8.8 (+4.63%) | 24,400 |
| 23 May 2024 | USD | 192.01 | 192.81 | 189.78 | 190.1 | 190.1 | +1.71 (+0.91%) | 15,300 |
| 22 May 2024 | USD | 191 | 191 | 188.21 | 188.39 | 188.39 | -2.23 (-1.17%) | 20,100 |
| 21 May 2024 | USD | 190.45 | 191.17 | 189 | 190.62 | 190.62 | +4.63 (+2.49%) | 20,100 |
| 20 May 2024 | USD | 186 | 186.86 | 185.78 | 185.99 | 185.99 | +1.5 (+0.81%) | 52,000 |
| 17 May 2024 | USD | 183.1 | 185.95 | 183.1 | 184.49 | 184.49 | +1.77 (+0.97%) | 79,400 |
| 16 May 2024 | USD | 186.1 | 186.1 | 182.72 | 182.72 | 182.72 | -2.83 (-1.53%) | 25,000 |
| 15 May 2024 | USD | 185.55 | 186.21 | 184.65 | 185.55 | 185.55 | -0.95 (-0.51%) | 202,100 |
| 14 May 2024 | USD | 188.66 | 188.66 | 185.67 | 186.5 | 186.5 | +2.15 (+1.17%) | 59,700 |
| 13 May 2024 | USD | 185.05 | 185.8 | 183.31 | 184.35 | 184.35 | -0.7 (-0.38%) | 163,800 |
| 10 May 2024 | USD | 180.36 | 185.88 | 180.36 | 185.05 | 185.05 | +1.25 (+0.68%) | 11,600 |
| 9 May 2024 | USD | 183 | 183.8 | 182.82 | 183.8 | 183.8 | -0.08 (-0.04%) | 11,000 |
| 8 May 2024 | USD | 183.11 | 183.88 | 183.11 | 183.88 | 183.88 | -5.13 (-2.71%) | 11,200 |
| 7 May 2024 | USD | 189.75 | 189.88 | 188.95 | 189.01 | 189.01 | -1.47 (-0.77%) | 18,400 |
| 6 May 2024 | USD | 189.49 | 190.91 | 189.49 | 190.48 | 190.48 | +1.49 (+0.79%) | 15,600 |
| 3 May 2024 | USD | 188.27 | 189 | 187.65 | 188.99 | 188.99 | +2.63 (+1.41%) | 14,200 |
| 2 May 2024 | USD | 186.58 | 187.05 | 185.67 | 186.36 | 186.36 | +0.68 (+0.37%) | 13,700 |
| 1 May 2024 | USD | 183.8 | 185.93 | 183.23 | 185.68 | 185.68 | +1.18 (+0.64%) | 11,400 |
| 30 Apr 2024 | USD | 187.22 | 187.22 | 184.5 | 184.5 | 184.5 | +5.18 (+2.89%) | 38,500 |
| 29 Apr 2024 | USD | 178.04 | 179.44 | 177.95 | 179.32 | 179.32 | +1.63 (+0.92%) | 16,500 |
| 26 Apr 2024 | USD | 178.37 | 178.56 | 176.22 | 177.69 | 177.69 | +8.3 (+4.90%) | 25,000 |
| 25 Apr 2024 | USD | 170 | 170 | 167.95 | 169.39 | 169.39 | -7.18 (-4.07%) | 29,400 |
| 24 Apr 2024 | USD | 179.5 | 179.5 | 175.35 | 176.57 | 176.57 | +4.42 (+2.57%) | 40,700 |
| 23 Apr 2024 | USD | 171.68 | 172.2 | 171.3 | 172.15 | 172.15 | -0.93 (-0.54%) | 57,600 |
| 22 Apr 2024 | USD | 171.9 | 173.56 | 171.7 | 173.08 | 173.08 | -0.84 (-0.48%) | 21,500 |
| 19 Apr 2024 | USD | 174.18 | 174.55 | 172.78 | 173.92 | 173.92 | -3.07 (-1.73%) | 33,000 |
| 18 Apr 2024 | USD | 178 | 178.26 | 176.84 | 176.99 | 176.99 | -2.95 (-1.64%) | 24,700 |
| 17 Apr 2024 | USD | 181.7 | 181.72 | 179.69 | 179.94 | 179.94 | -2.44 (-1.34%) | 48,600 |
| 16 Apr 2024 | USD | 182.17 | 182.41 | 181.43 | 182.38 | 182.38 | -4.96 (-2.65%) | 76,600 |
| 15 Apr 2024 | USD | 191.63 | 191.63 | 187.25 | 187.34 | 187.34 | -0.15 (-0.08%) | 23,000 |
