| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 133.173 | 133.173 | 133.173 | 133.173 | 26.6346 | +2.431 (+1.86%) | 80,955 |
| 30 Aug 2023 | USD | 130.742 | 130.742 | 130.742 | 130.742 | 26.1484 | +1.559 (+1.21%) | 156,405 |
| 29 Aug 2023 | USD | 129.183 | 129.183 | 129.183 | 129.183 | 25.8366 | -0.546 (-0.42%) | 187,485 |
| 28 Aug 2023 | USD | 129.729 | 129.729 | 129.729 | 129.729 | 25.9458 | +2.345 (+1.84%) | 110,955 |
| 25 Aug 2023 | USD | 127.384 | 127.384 | 127.384 | 127.384 | 25.4768 | -2.218 (-1.71%) | 122,060 |
| 24 Aug 2023 | USD | 129.602 | 129.602 | 129.602 | 129.602 | 25.9204 | +0.534 (+0.41%) | 72,720 |
| 23 Aug 2023 | USD | 129.068 | 129.068 | 129.068 | 129.068 | 25.8136 | +0.749 (+0.58%) | 603,780 |
| 22 Aug 2023 | USD | 128.319 | 128.319 | 128.319 | 128.319 | 25.6638 | +2.937 (+2.34%) | 538,350 |
| 21 Aug 2023 | USD | 125.382 | 125.382 | 125.382 | 125.382 | 25.0764 | -0.272 (-0.22%) | 99,715 |
| 18 Aug 2023 | USD | 125.654 | 125.654 | 125.654 | 125.654 | 25.1308 | -0.42 (-0.33%) | 420,700 |
| 17 Aug 2023 | USD | 126.074 | 126.074 | 126.074 | 126.074 | 25.2148 | -1.197 (-0.94%) | 421,290 |
| 16 Aug 2023 | USD | 127.271 | 127.271 | 127.271 | 127.271 | 25.4542 | -1.557 (-1.21%) | 124,710 |
| 15 Aug 2023 | USD | 128.828 | 128.828 | 128.828 | 128.828 | 25.7656 | +1.72 (+1.35%) | 206,560 |
| 14 Aug 2023 | USD | 127.108 | 127.108 | 127.108 | 127.108 | 25.4216 | -0.321 (-0.25%) | 102,020 |
| 11 Aug 2023 | USD | 127.429 | 127.429 | 127.429 | 127.429 | 25.4858 | -0.304 (-0.24%) | 50,165 |
| 10 Aug 2023 | USD | 127.733 | 127.733 | 127.733 | 127.733 | 25.5466 | +0.876 (+0.69%) | 60,900 |
| 9 Aug 2023 | USD | 126.857 | 126.857 | 126.857 | 126.857 | 25.3714 | -0.911 (-0.71%) | 134,220 |
| 8 Aug 2023 | USD | 127.768 | 127.768 | 127.768 | 127.768 | 25.5536 | -2.17 (-1.67%) | 84,160 |
| 7 Aug 2023 | USD | 129.938 | 129.938 | 129.938 | 129.938 | 25.9876 | +0.661 (+0.51%) | 69,715 |
| 4 Aug 2023 | USD | 129.277 | 129.277 | 129.277 | 129.277 | 25.8554 | +1.518 (+1.19%) | 57,520 |
| 3 Aug 2023 | USD | 127.759 | 127.759 | 127.759 | 127.759 | 25.5518 | -3.096 (-2.37%) | 88,515 |
| 2 Aug 2023 | USD | 130.855 | 130.855 | 130.855 | 130.855 | 26.171 | -3 (-2.24%) | 223,105 |
| 1 Aug 2023 | USD | 133.855 | 133.855 | 133.855 | 133.855 | 26.771 | +2.971 (+2.27%) | 114,155 |
| 31 Jul 2023 | USD | 130.884 | 130.884 | 130.884 | 130.884 | 26.1768 | +6.73 (+5.42%) | 84,830 |
| 28 Jul 2023 | USD | 124.154 | 124.154 | 124.154 | 124.154 | 24.8308 | -1.576 (-1.25%) | 78,890 |
| 27 Jul 2023 | USD | 125.73 | 125.73 | 125.73 | 125.73 | 25.146 | -0.352 (-0.28%) | 63,225 |
| 26 Jul 2023 | USD | 126.082 | 126.082 | 126.082 | 126.082 | 25.2164 | +0.124 (+0.10%) | 165,125 |
| 25 Jul 2023 | USD | 125.958 | 125.958 | 125.958 | 125.958 | 25.1916 | +0.243 (+0.19%) | 349,805 |
| 24 Jul 2023 | USD | 125.715 | 125.715 | 125.715 | 125.715 | 25.143 | +1.12 (+0.90%) | 53,825 |
| 21 Jul 2023 | USD | 124.595 | 124.595 | 124.595 | 124.595 | 24.919 | -1.716 (-1.36%) | 197,400 |
