Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2023 | USD | 113.21 | 113.68 | 112.99 | 113.54 | 113.54 | +0.29 (+0.26%) | 14,800 |
18 Apr 2023 | USD | 113 | 113.41 | 113 | 113.25 | 113.25 | +1.25 (+1.12%) | 46,000 |
17 Apr 2023 | USD | 112.47 | 112.47 | 111.51 | 112 | 112 | +0.92 (+0.83%) | 20,100 |
14 Apr 2023 | USD | 111.69 | 111.69 | 110.54 | 111.08 | 111.08 | -0.4 (-0.36%) | 11,400 |
13 Apr 2023 | USD | 110.54 | 111.57 | 110.54 | 111.48 | 111.48 | +1.07 (+0.97%) | 83,300 |
12 Apr 2023 | USD | 110.33 | 110.76 | 109.75 | 110.41 | 110.41 | +0.78 (+0.71%) | 117,100 |
11 Apr 2023 | USD | 109.45 | 109.84 | 109.16 | 109.63 | 109.63 | -0.78 (-0.71%) | 23,200 |
10 Apr 2023 | USD | 109.48 | 110.41 | 109.48 | 110.41 | 110.41 | +0.96 (+0.88%) | 81,700 |
6 Apr 2023 | USD | 108.5 | 109.72 | 108.5 | 109.45 | 109.45 | +1.03 (+0.95%) | 17,200 |
5 Apr 2023 | USD | 109.21 | 109.21 | 108.38 | 108.42 | 108.42 | -3.28 (-2.94%) | 16,300 |
4 Apr 2023 | USD | 112.15 | 112.25 | 111.7 | 111.7 | 111.7 | +0.74 (+0.67%) | 11,100 |
3 Apr 2023 | USD | 110.96 | 111.09 | 110.55 | 110.96 | 110.96 | +1.01 (+0.92%) | 12,300 |
31 Mar 2023 | USD | 109.56 | 110.21 | 109.56 | 109.95 | 109.95 | -0.33 (-0.30%) | 15,600 |
30 Mar 2023 | USD | 110.04 | 110.31 | 109.73 | 110.28 | 110.28 | +0.1 (+0.09%) | 30,800 |
29 Mar 2023 | USD | 109.99 | 110.28 | 109.73 | 110.18 | 110.18 | +1.02 (+0.93%) | 12,200 |
28 Mar 2023 | USD | 109.19 | 109.19 | 108.89 | 109.16 | 109.16 | +2.17 (+2.03%) | 14,200 |
27 Mar 2023 | USD | 106.65 | 107.02 | 106.51 | 106.99 | 106.99 | +1.9 (+1.81%) | 15,900 |
24 Mar 2023 | USD | 104.56 | 105.09 | 104.33 | 105.09 | 105.09 | +0.41 (+0.39%) | 21,700 |
23 Mar 2023 | USD | 104.64 | 105.72 | 104.01 | 104.68 | 104.68 | +0.91 (+0.88%) | 12,100 |
22 Mar 2023 | USD | 104.13 | 105.04 | 103.77 | 103.77 | 103.77 | -0.96 (-0.92%) | 31,100 |
21 Mar 2023 | USD | 104.12 | 104.76 | 103.98 | 104.73 | 104.73 | +0.25 (+0.24%) | 14,400 |
20 Mar 2023 | USD | 103.69 | 104.49 | 103.4 | 104.48 | 104.48 | +2.03 (+1.98%) | 65,900 |
17 Mar 2023 | USD | 104.22 | 104.22 | 102.07 | 102.45 | 102.45 | +2.02 (+2.01%) | 49,600 |
16 Mar 2023 | USD | 99.08 | 100.51 | 99.08 | 100.43 | 100.43 | +1.02 (+1.03%) | 40,400 |
15 Mar 2023 | USD | 99.12 | 99.48 | 98.61 | 99.41 | 99.41 | -0.8 (-0.80%) | 22,800 |
14 Mar 2023 | USD | 100.02 | 100.38 | 99.76 | 100.21 | 100.21 | -1.13 (-1.12%) | 13,200 |
13 Mar 2023 | USD | 101.3 | 101.94 | 101.19 | 101.34 | 101.34 | -1.9 (-1.84%) | 14,700 |
10 Mar 2023 | USD | 103.76 | 104.2 | 102.87 | 103.24 | 103.24 | -0.65 (-0.63%) | 14,800 |
9 Mar 2023 | USD | 105.22 | 105.22 | 103.69 | 103.89 | 103.89 | -1.54 (-1.46%) | 14,800 |
8 Mar 2023 | USD | 105.43 | 105.84 | 105.07 | 105.43 | 105.43 | +1.08 (+1.03%) | 12,500 |