| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | USD | 105.22 | 105.22 | 103.69 | 103.89 | 103.89 | -1.54 (-1.46%) | 14,800 |
| 8 Mar 2023 | USD | 105.43 | 105.84 | 105.07 | 105.43 | 105.43 | +1.08 (+1.03%) | 12,500 |
| 7 Mar 2023 | USD | 106.16 | 106.16 | 104.34 | 104.35 | 104.35 | -0.96 (-0.91%) | 10,600 |
| 6 Mar 2023 | USD | 105.75 | 105.75 | 105.14 | 105.31 | 105.31 | +0.39 (+0.37%) | 13,400 |
| 3 Mar 2023 | USD | 103.99 | 105.04 | 103.81 | 104.92 | 104.92 | +2.44 (+2.38%) | 14,400 |
| 2 Mar 2023 | USD | 102.64 | 102.64 | 101.75 | 102.48 | 102.48 | +0.36 (+0.35%) | 28,000 |
| 1 Mar 2023 | USD | 102.36 | 102.49 | 101.95 | 102.12 | 102.12 | +1.23 (+1.22%) | 18,100 |
| 28 Feb 2023 | USD | 100.77 | 101.32 | 100.72 | 100.89 | 100.89 | -0.25 (-0.25%) | 25,400 |
| 27 Feb 2023 | USD | 101.59 | 101.65 | 101.14 | 101.14 | 101.14 | +1.21 (+1.21%) | 35,900 |
| 24 Feb 2023 | USD | 100.37 | 100.37 | 99.81 | 99.93 | 99.93 | -1.25 (-1.24%) | 18,200 |
| 23 Feb 2023 | USD | 100.44 | 101.2 | 100.26 | 101.18 | 101.18 | +1.18 (+1.18%) | 16,200 |
| 22 Feb 2023 | USD | 102 | 102 | 100 | 100 | 100 | -3.32 (-3.21%) | 15,700 |
| 21 Feb 2023 | USD | 102.83 | 104.06 | 102.83 | 103.32 | 103.32 | -0.98 (-0.94%) | 17,600 |
| 17 Feb 2023 | USD | 103.74 | 104.37 | 103.74 | 104.3 | 104.3 | +0.44 (+0.42%) | 13,100 |
| 16 Feb 2023 | USD | 102.69 | 104.31 | 102.69 | 103.86 | 103.86 | -0.14 (-0.13%) | 11,400 |
| 15 Feb 2023 | USD | 103.81 | 104.07 | 103.58 | 104 | 104 | -1.42 (-1.35%) | 15,800 |
| 14 Feb 2023 | USD | 105.65 | 105.79 | 104.43 | 105.42 | 105.42 | -1.38 (-1.29%) | 18,000 |
| 13 Feb 2023 | USD | 105.83 | 106.8 | 105.8 | 106.8 | 106.8 | +0.16 (+0.15%) | 16,500 |
| 10 Feb 2023 | USD | 106.14 | 106.9 | 106.03 | 106.64 | 106.64 | -0.38 (-0.36%) | 33,400 |
| 9 Feb 2023 | USD | 108.5 | 108.5 | 106.96 | 107.02 | 107.02 | +0.89 (+0.84%) | 15,600 |
| 8 Feb 2023 | USD | 106.71 | 106.72 | 106 | 106.13 | 106.13 | -0.86 (-0.80%) | 13,900 |
| 7 Feb 2023 | USD | 105.6 | 106.99 | 105.47 | 106.99 | 106.99 | +1.33 (+1.26%) | 62,900 |
| 6 Feb 2023 | USD | 105.58 | 105.67 | 105.2 | 105.66 | 105.66 | -0.22 (-0.21%) | 32,900 |
| 3 Feb 2023 | USD | 105.7 | 106.36 | 105.6 | 105.88 | 105.88 | -3.69 (-3.37%) | 24,200 |
| 2 Feb 2023 | USD | 109.38 | 109.95 | 109.18 | 109.57 | 109.57 | +3.32 (+3.12%) | 17,200 |
| 1 Feb 2023 | USD | 106.15 | 106.4 | 104.39 | 106.25 | 106.25 | +1.5 (+1.43%) | 40,700 |
| 31 Jan 2023 | USD | 104.14 | 104.75 | 104.03 | 104.75 | 104.75 | +0.15 (+0.14%) | 12,700 |
| 30 Jan 2023 | USD | 104.92 | 105.25 | 104.52 | 104.6 | 104.6 | -1.88 (-1.77%) | 18,200 |
| 27 Jan 2023 | USD | 106.34 | 106.83 | 106.12 | 106.48 | 106.48 | -0.21 (-0.20%) | 12,400 |
| 26 Jan 2023 | USD | 106.81 | 106.85 | 105.89 | 106.69 | 106.69 | +0.21 (+0.20%) | 15,400 |
