| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | USD | 105.94 | 106.78 | 105.9 | 106.48 | 106.48 | +1.44 (+1.37%) | 40,200 |
| 24 Jan 2023 | USD | 105.7 | 105.7 | 103.85 | 105.04 | 105.04 | +1.06 (+1.02%) | 19,700 |
| 23 Jan 2023 | USD | 103.37 | 104.28 | 103.37 | 103.98 | 103.98 | -0.23 (-0.22%) | 64,500 |
| 20 Jan 2023 | USD | 101.81 | 104.21 | 101.81 | 104.21 | 104.21 | +2.23 (+2.19%) | 39,800 |
| 19 Jan 2023 | USD | 101.86 | 102.16 | 101.41 | 101.98 | 101.98 | +0.37 (+0.36%) | 40,000 |
| 18 Jan 2023 | USD | 103.11 | 103.36 | 101.61 | 101.61 | 101.61 | +0.45 (+0.44%) | 21,600 |
| 17 Jan 2023 | USD | 101.09 | 101.47 | 100.96 | 101.16 | 101.16 | +0.71 (+0.71%) | 22,600 |
| 13 Jan 2023 | USD | 99.94 | 100.46 | 99.92 | 100.45 | 100.45 | +0.05 (+0.05%) | 29,900 |
| 12 Jan 2023 | USD | 99.25 | 100.4 | 98.34 | 100.4 | 100.4 | +0.72 (+0.72%) | 24,300 |
| 11 Jan 2023 | USD | 99.54 | 99.68 | 99.35 | 99.68 | 99.68 | +0.83 (+0.84%) | 18,600 |
| 10 Jan 2023 | USD | 98.78 | 98.99 | 98.27 | 98.85 | 98.85 | -1.55 (-1.54%) | 24,900 |
| 9 Jan 2023 | USD | 100.27 | 101.51 | 100.27 | 100.4 | 100.4 | +0.52 (+0.52%) | 26,300 |
| 6 Jan 2023 | USD | 98.2 | 100.14 | 97.72 | 99.88 | 99.88 | +3.14 (+3.25%) | 29,900 |
| 5 Jan 2023 | USD | 98.35 | 98.35 | 96.52 | 96.74 | 96.74 | -2.65 (-2.67%) | 16,000 |
| 4 Jan 2023 | USD | 100.22 | 100.22 | 99.12 | 99.39 | 99.39 | -1.63 (-1.61%) | 30,500 |
| 3 Jan 2023 | USD | 101.35 | 101.81 | 100.8 | 101.02 | 101.02 | -0.05 (-0.05%) | 28,300 |
| 30 Dec 2022 | USD | 99 | 101.25 | 99 | 101.07 | 101.07 | -1.21 (-1.18%) | 20,000 |
| 29 Dec 2022 | USD | 101.9 | 102.44 | 101.9 | 102.28 | 102.28 | +1.72 (+1.71%) | 18,900 |
| 28 Dec 2022 | USD | 101.78 | 101.87 | 100.25 | 100.56 | 100.56 | -0.81 (-0.80%) | 28,600 |
| 27 Dec 2022 | USD | 101.53 | 101.76 | 101.12 | 101.37 | 101.37 | -0.28 (-0.28%) | 17,400 |
| 23 Dec 2022 | USD | 101.48 | 101.77 | 100.92 | 101.65 | 101.65 | +0.17 (+0.17%) | 22,300 |
| 22 Dec 2022 | USD | 101.97 | 102.04 | 100.49 | 101.48 | 101.48 | -2.01 (-1.94%) | 72,400 |
| 21 Dec 2022 | USD | 103.3 | 104.02 | 103.28 | 103.49 | 103.49 | -0.37 (-0.36%) | 50,100 |
| 20 Dec 2022 | USD | 103.87 | 104.74 | 103.73 | 103.86 | 103.86 | +1.13 (+1.10%) | 42,000 |
| 19 Dec 2022 | USD | 103.04 | 103.25 | 102.3 | 102.73 | 102.73 | -0.43 (-0.42%) | 24,000 |
| 16 Dec 2022 | USD | 103 | 103.59 | 102.35 | 103.16 | 103.16 | -0.04 (-0.04%) | 34,700 |
| 15 Dec 2022 | USD | 105.35 | 105.35 | 103 | 103.2 | 103.2 | -2 (-1.90%) | 17,000 |
| 14 Dec 2022 | USD | 104 | 106.37 | 104 | 105.2 | 105.2 | -0.64 (-0.60%) | 19,100 |
| 13 Dec 2022 | USD | 108.43 | 108.43 | 105.54 | 105.84 | 105.84 | +2.34 (+2.26%) | 56,300 |
| 12 Dec 2022 | USD | 103.07 | 103.7 | 103 | 103.5 | 103.5 | -0.24 (-0.23%) | 62,400 |
