| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 90.52 | 91.08 | 90.45 | 90.63 | 90.63 | +1.74 (+1.96%) | 82,500 |
| 28 Oct 2022 | USD | 87 | 88.96 | 86.83 | 88.89 | 88.89 | +0.86 (+0.98%) | 38,800 |
| 27 Oct 2022 | USD | 86.51 | 89.31 | 86.51 | 88.03 | 88.03 | -1.17 (-1.31%) | 47,300 |
| 26 Oct 2022 | USD | 88.85 | 89.89 | 88.85 | 89.2 | 89.2 | -0.46 (-0.51%) | 27,300 |
| 25 Oct 2022 | USD | 88.79 | 89.75 | 88.57 | 89.66 | 89.66 | +3.28 (+3.80%) | 57,600 |
| 24 Oct 2022 | USD | 86.22 | 86.58 | 85.57 | 86.38 | 86.38 | -0.76 (-0.87%) | 81,100 |
| 21 Oct 2022 | USD | 83.98 | 87.28 | 83.98 | 87.14 | 87.14 | +1.8 (+2.11%) | 45,300 |
| 20 Oct 2022 | USD | 85.55 | 86.47 | 85.07 | 85.34 | 85.34 | +0.04 (+0.05%) | 66,500 |
| 19 Oct 2022 | USD | 85.86 | 86.18 | 85.07 | 85.3 | 85.3 | -1.06 (-1.23%) | 26,700 |
| 18 Oct 2022 | USD | 87.43 | 87.43 | 85.87 | 86.36 | 86.36 | -0.94 (-1.08%) | 64,400 |
| 17 Oct 2022 | USD | 86.22 | 87.48 | 86.22 | 87.3 | 87.3 | +1.85 (+2.17%) | 64,500 |
| 14 Oct 2022 | USD | 87.43 | 87.46 | 85.45 | 85.45 | 85.45 | -0.85 (-0.98%) | 42,000 |
| 13 Oct 2022 | USD | 83.49 | 86.71 | 83.49 | 86.3 | 86.3 | +0.3 (+0.35%) | 65,200 |
| 12 Oct 2022 | USD | 85.81 | 86.3 | 85.68 | 86 | 86 | -0.98 (-1.13%) | 40,800 |
| 11 Oct 2022 | USD | 87.22 | 87.87 | 86.64 | 86.98 | 86.98 | -1.43 (-1.62%) | 86,100 |
| 10 Oct 2022 | USD | 88.69 | 88.69 | 87.86 | 88.41 | 88.41 | -0.22 (-0.25%) | 61,200 |
| 7 Oct 2022 | USD | 89.29 | 89.47 | 88.53 | 88.63 | 88.63 | -1.23 (-1.37%) | 60,700 |
| 6 Oct 2022 | USD | 90.32 | 90.76 | 89.84 | 89.86 | 89.86 | +0.14 (+0.16%) | 27,400 |
| 5 Oct 2022 | USD | 89.75 | 89.97 | 88.79 | 89.72 | 89.72 | -0.65 (-0.72%) | 45,000 |
| 4 Oct 2022 | USD | 89.57 | 90.66 | 89.57 | 90.37 | 90.37 | +2.7 (+3.08%) | 104,700 |
| 3 Oct 2022 | USD | 85.77 | 88.24 | 85.77 | 87.67 | 87.67 | +2.55 (+3.00%) | 85,300 |
| 30 Sep 2022 | USD | 86.6 | 86.6 | 84.51 | 85.12 | 85.12 | -1.52 (-1.75%) | 101,500 |
| 29 Sep 2022 | USD | 87.16 | 87.73 | 86.14 | 86.64 | 86.64 | -2.02 (-2.28%) | 125,100 |
| 28 Sep 2022 | USD | 87.46 | 89 | 87.17 | 88.66 | 88.66 | +2.13 (+2.46%) | 57,700 |
| 27 Sep 2022 | USD | 87.31 | 87.67 | 85.99 | 86.53 | 86.53 | -1.18 (-1.35%) | 130,700 |
| 26 Sep 2022 | USD | 86.34 | 88.24 | 86.34 | 87.71 | 87.71 | -1.12 (-1.26%) | 59,400 |
| 23 Sep 2022 | USD | 89.66 | 90.05 | 88.13 | 88.83 | 88.83 | -2.42 (-2.65%) | 45,500 |
| 22 Sep 2022 | USD | 91.73 | 92.11 | 91.07 | 91.25 | 91.25 | +1.32 (+1.47%) | 75,100 |
| 21 Sep 2022 | USD | 90 | 92.01 | 89.93 | 89.93 | 89.93 | -2.5 (-2.70%) | 35,700 |
| 20 Sep 2022 | USD | 92.55 | 93.02 | 92.06 | 92.43 | 92.43 | -1.71 (-1.82%) | 40,300 |
