| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2022 | USD | 103.743 | 103.743 | 103.743 | 103.743 | 20.7486 | -1.216 (-1.16%) | 173,490 |
| 15 Dec 2022 | USD | 104.959 | 104.959 | 104.959 | 104.959 | 20.9918 | -1.745 (-1.64%) | 84,840 |
| 14 Dec 2022 | USD | 106.704 | 106.704 | 106.704 | 106.704 | 21.3408 | +0.478 (+0.45%) | 95,735 |
| 13 Dec 2022 | USD | 106.226 | 106.226 | 106.226 | 106.226 | 21.2452 | +3.603 (+3.51%) | 281,280 |
| 12 Dec 2022 | USD | 102.623 | 102.623 | 102.623 | 102.623 | 20.5246 | -1.363 (-1.31%) | 311,805 |
| 9 Dec 2022 | USD | 103.986 | 103.986 | 103.986 | 103.986 | 20.7972 | +1.389 (+1.35%) | 123,690 |
| 8 Dec 2022 | USD | 102.597 | 102.597 | 102.597 | 102.597 | 20.5194 | -1.481 (-1.42%) | 453,275 |
| 7 Dec 2022 | USD | 104.078 | 104.078 | 104.078 | 104.078 | 20.8156 | -0.199 (-0.19%) | 275,885 |
| 6 Dec 2022 | USD | 104.277 | 104.277 | 104.277 | 104.277 | 20.8554 | +0.601 (+0.58%) | 141,545 |
| 5 Dec 2022 | USD | 103.676 | 103.676 | 103.676 | 103.676 | 20.7352 | -1.879 (-1.78%) | 295,345 |
| 2 Dec 2022 | USD | 105.555 | 105.555 | 105.555 | 105.555 | 21.111 | -2.177 (-2.02%) | 215,870 |
| 1 Dec 2022 | USD | 107.732 | 107.732 | 107.732 | 107.732 | 21.5464 | +3.117 (+2.98%) | 226,640 |
| 30 Nov 2022 | USD | 104.615 | 104.615 | 104.615 | 104.615 | 20.923 | -1.628 (-1.53%) | 140,930 |
| 29 Nov 2022 | USD | 106.243 | 106.243 | 106.243 | 106.243 | 21.2486 | -0.259 (-0.24%) | 115,295 |
| 28 Nov 2022 | USD | 106.502 | 106.502 | 106.502 | 106.502 | 21.3004 | -0.04 (-0.04%) | 192,955 |
| 25 Nov 2022 | USD | 106.542 | 106.542 | 106.542 | 106.542 | 21.3084 | +1.49 (+1.42%) | 196,835 |
| 23 Nov 2022 | USD | 105.052 | 105.052 | 105.052 | 105.052 | 21.0104 | +1.204 (+1.16%) | 70,800 |
| 22 Nov 2022 | USD | 103.848 | 103.848 | 103.848 | 103.848 | 20.7696 | +1.026 (+1.00%) | 248,595 |
| 21 Nov 2022 | USD | 102.822 | 102.822 | 102.822 | 102.822 | 20.5644 | -0.763 (-0.74%) | 199,870 |
| 18 Nov 2022 | USD | 103.585 | 103.585 | 103.585 | 103.585 | 20.717 | +0.455 (+0.44%) | 265,195 |
| 17 Nov 2022 | USD | 103.13 | 103.13 | 103.13 | 103.13 | 20.626 | -0.282 (-0.27%) | 213,930 |
| 16 Nov 2022 | USD | 103.412 | 103.412 | 103.412 | 103.412 | 20.6824 | -0.394 (-0.38%) | 158,325 |
| 15 Nov 2022 | USD | 103.806 | 103.806 | 103.806 | 103.806 | 20.7612 | +1.609 (+1.57%) | 179,830 |
| 14 Nov 2022 | USD | 102.197 | 102.197 | 102.197 | 102.197 | 20.4394 | -2.589 (-2.47%) | 347,630 |
| 11 Nov 2022 | USD | 104.786 | 104.786 | 104.786 | 104.786 | 20.9572 | +4.733 (+4.73%) | 106,135 |
| 10 Nov 2022 | USD | 100.053 | 100.053 | 100.053 | 100.053 | 20.0106 | +2.34 (+2.39%) | 305,405 |
| 9 Nov 2022 | USD | 97.713 | 97.713 | 97.713 | 97.713 | 19.5426 | +0.074 (+0.08%) | 151,845 |
| 8 Nov 2022 | USD | 97.639 | 97.639 | 97.639 | 97.639 | 19.5278 | +1.387 (+1.44%) | 267,810 |
| 7 Nov 2022 | USD | 96.252 | 96.252 | 96.252 | 96.252 | 19.2504 | +1.227 (+1.29%) | 393,550 |
| 4 Nov 2022 | USD | 95.025 | 95.025 | 95.025 | 95.025 | 19.005 | +0.97 (+1.03%) | 264,995 |
