| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2022 | USD | 94.055 | 94.055 | 94.055 | 94.055 | 18.811 | -0.671 (-0.71%) | 356,400 |
| 2 Nov 2022 | USD | 94.726 | 94.726 | 94.726 | 94.726 | 18.9452 | -0.052 (-0.05%) | 199,160 |
| 1 Nov 2022 | USD | 94.778 | 94.778 | 94.778 | 94.778 | 18.9556 | +3.817 (+4.20%) | 309,175 |
| 31 Oct 2022 | USD | 90.961 | 90.961 | 90.961 | 90.961 | 18.1922 | +4.526 (+5.24%) | 412,725 |
| 28 Oct 2022 | USD | 86.435 | 86.435 | 86.435 | 86.435 | 17.287 | -2.665 (-2.99%) | 194,160 |
| 27 Oct 2022 | USD | 89.1 | 89.1 | 89.1 | 89.1 | 17.82 | -0.162 (-0.18%) | 236,355 |
| 26 Oct 2022 | USD | 89.262 | 89.262 | 89.262 | 89.262 | 17.8524 | +0.354 (+0.40%) | 136,255 |
| 25 Oct 2022 | USD | 88.908 | 88.908 | 88.908 | 88.908 | 17.7816 | +2.651 (+3.07%) | 288,235 |
| 24 Oct 2022 | USD | 86.257 | 86.257 | 86.257 | 86.257 | 17.2514 | +1.451 (+1.71%) | 405,720 |
| 21 Oct 2022 | USD | 84.806 | 84.806 | 84.806 | 84.806 | 16.9612 | -0.925 (-1.08%) | 226,425 |
| 20 Oct 2022 | USD | 85.731 | 85.731 | 85.731 | 85.731 | 17.1462 | -0.654 (-0.76%) | 332,735 |
| 19 Oct 2022 | USD | 86.385 | 86.385 | 86.385 | 86.385 | 17.277 | -0.553 (-0.64%) | 133,410 |
| 18 Oct 2022 | USD | 86.938 | 86.938 | 86.938 | 86.938 | 17.3876 | +0.586 (+0.68%) | 322,220 |
| 17 Oct 2022 | USD | 86.352 | 86.352 | 86.352 | 86.352 | 17.2704 | -1.095 (-1.25%) | 322,570 |
| 14 Oct 2022 | USD | 87.447 | 87.447 | 87.447 | 87.447 | 17.4894 | +2.616 (+3.08%) | 210,120 |
| 13 Oct 2022 | USD | 84.831 | 84.831 | 84.831 | 84.831 | 16.9662 | -1.295 (-1.50%) | 325,955 |
| 12 Oct 2022 | USD | 86.126 | 86.126 | 86.126 | 86.126 | 17.2252 | -1.115 (-1.28%) | 203,955 |
| 11 Oct 2022 | USD | 87.241 | 87.241 | 87.241 | 87.241 | 17.4482 | -2.491 (-2.78%) | 430,350 |
| 10 Oct 2022 | USD | 89.732 | 89.732 | 89.732 | 89.732 | 17.9464 | -0.374 (-0.42%) | 305,795 |
| 7 Oct 2022 | USD | 90.106 | 90.106 | 90.106 | 90.106 | 18.0212 | -1.125 (-1.23%) | 303,450 |
| 6 Oct 2022 | USD | 91.231 | 91.231 | 91.231 | 91.231 | 18.2462 | +1.334 (+1.48%) | 137,225 |
| 5 Oct 2022 | USD | 89.897 | 89.897 | 89.897 | 89.897 | 17.9794 | +0.18 (+0.20%) | 224,760 |
| 4 Oct 2022 | USD | 89.717 | 89.717 | 89.717 | 89.717 | 17.9434 | +3.135 (+3.62%) | 523,670 |
| 3 Oct 2022 | USD | 86.582 | 86.582 | 86.582 | 86.582 | 17.3164 | +2.102 (+2.49%) | 426,640 |
| 30 Sep 2022 | USD | 84.48 | 84.48 | 84.48 | 84.48 | 16.896 | -3.255 (-3.71%) | 507,280 |
| 29 Sep 2022 | USD | 87.735 | 87.735 | 87.735 | 87.735 | 17.547 | +0.893 (+1.03%) | 625,545 |
| 28 Sep 2022 | USD | 86.842 | 86.842 | 86.842 | 86.842 | 17.3684 | -0.739 (-0.84%) | 288,480 |
| 27 Sep 2022 | USD | 87.581 | 87.581 | 87.581 | 87.581 | 17.5162 | +0.255 (+0.29%) | 653,745 |
| 26 Sep 2022 | USD | 87.326 | 87.326 | 87.326 | 87.326 | 17.4652 | -4.338 (-4.73%) | 297,100 |
| 23 Sep 2022 | USD | 91.664 | 91.664 | 91.664 | 91.664 | 18.3328 | -0.767 (-0.83%) | 227,615 |
