| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 92.431 | 92.431 | 92.431 | 92.431 | 18.4862 | +2.065 (+2.29%) | 375,740 |
| 21 Sep 2022 | USD | 90.366 | 90.366 | 90.366 | 90.366 | 18.0732 | -3.251 (-3.47%) | 178,690 |
| 20 Sep 2022 | USD | 93.617 | 93.617 | 93.617 | 93.617 | 18.7234 | -0.238 (-0.25%) | 201,575 |
| 19 Sep 2022 | USD | 93.855 | 93.855 | 93.855 | 93.855 | 18.771 | -0.226 (-0.24%) | 263,625 |
| 16 Sep 2022 | USD | 94.081 | 94.081 | 94.081 | 94.081 | 18.8162 | -1.103 (-1.16%) | 133,210 |
| 15 Sep 2022 | USD | 95.184 | 95.184 | 95.184 | 95.184 | 19.0368 | -1.026 (-1.07%) | 195,905 |
| 14 Sep 2022 | USD | 96.21 | 96.21 | 96.21 | 96.21 | 19.242 | -0.66 (-0.68%) | 126,580 |
| 13 Sep 2022 | USD | 96.87 | 96.87 | 96.87 | 96.87 | 19.374 | -1.56 (-1.58%) | 134,565 |
| 12 Sep 2022 | USD | 98.43 | 98.43 | 98.43 | 98.43 | 19.686 | +0.627 (+0.64%) | 209,195 |
| 9 Sep 2022 | USD | 97.803 | 97.803 | 97.803 | 97.803 | 19.5606 | +0.744 (+0.77%) | 170,525 |
| 8 Sep 2022 | USD | 97.059 | 97.059 | 97.059 | 97.059 | 19.4118 | +2.495 (+2.64%) | 249,110 |
| 7 Sep 2022 | USD | 94.564 | 94.564 | 94.564 | 94.564 | 18.9128 | -2.356 (-2.43%) | 195,500 |
| 6 Sep 2022 | USD | 96.92 | 96.92 | 96.92 | 96.92 | 19.384 | -1.684 (-1.71%) | 147,085 |
| 2 Sep 2022 | USD | 98.604 | 98.604 | 98.604 | 98.604 | 19.7208 | -0.825 (-0.83%) | 117,215 |
| 1 Sep 2022 | USD | 99.429 | 99.429 | 99.429 | 99.429 | 19.8858 | -1.505 (-1.49%) | 197,000 |
| 31 Aug 2022 | USD | 100.934 | 100.934 | 100.934 | 100.934 | 20.1868 | +0.369 (+0.37%) | 106,645 |
| 30 Aug 2022 | USD | 100.565 | 100.565 | 100.565 | 100.565 | 20.113 | +1.369 (+1.38%) | 114,505 |
| 29 Aug 2022 | USD | 99.196 | 99.196 | 99.196 | 99.196 | 19.8392 | -3.667 (-3.56%) | 139,320 |
| 26 Aug 2022 | USD | 102.863 | 102.863 | 102.863 | 102.863 | 20.5726 | -0.462 (-0.45%) | 222,465 |
| 25 Aug 2022 | USD | 103.325 | 103.325 | 103.325 | 103.325 | 20.665 | +1.428 (+1.40%) | 193,090 |
| 24 Aug 2022 | USD | 101.897 | 101.897 | 101.897 | 101.897 | 20.3794 | +1.537 (+1.53%) | 141,920 |
| 23 Aug 2022 | USD | 100.36 | 100.36 | 100.36 | 100.36 | 20.072 | -1.677 (-1.64%) | 193,645 |
| 22 Aug 2022 | USD | 102.037 | 102.037 | 102.037 | 102.037 | 20.4074 | -0.592 (-0.58%) | 161,415 |
| 19 Aug 2022 | USD | 102.629 | 102.629 | 102.629 | 102.629 | 20.5258 | +0.151 (+0.15%) | 211,945 |
| 18 Aug 2022 | USD | 102.478 | 102.478 | 102.478 | 102.478 | 20.4956 | -0.722 (-0.70%) | 174,070 |
| 17 Aug 2022 | USD | 103.2 | 103.2 | 103.2 | 103.2 | 20.64 | +0.361 (+0.35%) | 158,485 |
| 16 Aug 2022 | USD | 102.839 | 102.839 | 102.839 | 102.839 | 20.5678 | -1.263 (-1.21%) | 186,890 |
| 15 Aug 2022 | USD | 104.102 | 104.102 | 104.102 | 104.102 | 20.8204 | +0.74 (+0.72%) | 137,870 |
| 12 Aug 2022 | USD | 103.362 | 103.362 | 103.362 | 103.362 | 20.6724 | +3.532 (+3.54%) | 317,970 |
| 11 Aug 2022 | USD | 99.83 | 99.83 | 99.83 | 99.83 | 19.966 | -0.348 (-0.35%) | 284,390 |
