| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 100.178 | 100.178 | 100.178 | 100.178 | 20.0356 | +2.305 (+2.36%) | 150,330 |
| 9 Aug 2022 | USD | 97.873 | 97.873 | 97.873 | 97.873 | 19.5746 | -0.891 (-0.90%) | 376,585 |
| 8 Aug 2022 | USD | 98.764 | 98.764 | 98.764 | 98.764 | 19.7528 | +0.511 (+0.52%) | 419,225 |
| 5 Aug 2022 | USD | 98.253 | 98.253 | 98.253 | 98.253 | 19.6506 | -0.88 (-0.89%) | 119,775 |
| 4 Aug 2022 | USD | 99.133 | 99.133 | 99.133 | 99.133 | 19.8266 | +1.042 (+1.06%) | 76,815 |
| 3 Aug 2022 | USD | 98.091 | 98.091 | 98.091 | 98.091 | 19.6182 | -0.137 (-0.14%) | 195,480 |
| 2 Aug 2022 | USD | 98.228 | 98.228 | 98.228 | 98.228 | 19.6456 | -2.113 (-2.11%) | 176,450 |
| 1 Aug 2022 | USD | 100.341 | 100.341 | 100.341 | 100.341 | 20.0682 | +0.019 (+0.02%) | 189,840 |
| 29 Jul 2022 | USD | 100.322 | 100.322 | 100.322 | 100.322 | 20.0644 | +0.608 (+0.61%) | 179,695 |
| 28 Jul 2022 | USD | 99.714 | 99.714 | 99.714 | 99.714 | 19.9428 | +1.459 (+1.48%) | 179,800 |
| 27 Jul 2022 | USD | 98.255 | 98.255 | 98.255 | 98.255 | 19.651 | -0.204 (-0.21%) | 85,750 |
| 26 Jul 2022 | USD | 98.459 | 98.459 | 98.459 | 98.459 | 19.6918 | +0.039 (+0.04%) | 125,650 |
| 25 Jul 2022 | USD | 98.42 | 98.42 | 98.42 | 98.42 | 19.684 | -2.414 (-2.39%) | 123,125 |
| 22 Jul 2022 | USD | 100.834 | 100.834 | 100.834 | 100.834 | 20.1668 | +1.701 (+1.72%) | 146,760 |
| 21 Jul 2022 | USD | 99.133 | 99.133 | 99.133 | 99.133 | 19.8266 | +0.556 (+0.56%) | 189,720 |
| 20 Jul 2022 | USD | 98.577 | 98.577 | 98.577 | 98.577 | 19.7154 | +3.266 (+3.43%) | 222,160 |
| 19 Jul 2022 | USD | 95.311 | 95.311 | 95.311 | 95.311 | 19.0622 | +2.878 (+3.11%) | 364,695 |
| 18 Jul 2022 | USD | 92.433 | 92.433 | 92.433 | 92.433 | 18.4866 | +0.374 (+0.41%) | 293,185 |
| 15 Jul 2022 | USD | 92.059 | 92.059 | 92.059 | 92.059 | 18.4118 | -0.291 (-0.32%) | 157,085 |
| 14 Jul 2022 | USD | 92.35 | 92.35 | 92.35 | 92.35 | 18.47 | -2.106 (-2.23%) | 156,285 |
| 13 Jul 2022 | USD | 94.456 | 94.456 | 94.456 | 94.456 | 18.8912 | -0.213 (-0.22%) | 122,215 |
| 12 Jul 2022 | USD | 94.669 | 94.669 | 94.669 | 94.669 | 18.9338 | -0.86 (-0.90%) | 134,035 |
| 11 Jul 2022 | USD | 95.529 | 95.529 | 95.529 | 95.529 | 19.1058 | +0.133 (+0.14%) | 225,460 |
| 8 Jul 2022 | USD | 95.396 | 95.396 | 95.396 | 95.396 | 19.0792 | +0.696 (+0.73%) | 138,405 |
| 7 Jul 2022 | USD | 94.7 | 94.7 | 94.7 | 94.7 | 18.94 | +1.367 (+1.46%) | 245,985 |
| 6 Jul 2022 | USD | 93.333 | 93.333 | 93.333 | 93.333 | 18.6666 | -2.149 (-2.25%) | 283,695 |
| 5 Jul 2022 | USD | 95.482 | 95.482 | 95.482 | 95.482 | 19.0964 | +1.68 (+1.79%) | 260,090 |
| 1 Jul 2022 | USD | 93.802 | 93.802 | 93.802 | 93.802 | 18.7604 | -0.976 (-1.03%) | 166,075 |
| 30 Jun 2022 | USD | 94.778 | 94.778 | 94.778 | 94.778 | 18.9556 | -1.455 (-1.51%) | 121,715 |
| 29 Jun 2022 | USD | 96.233 | 96.233 | 96.233 | 96.233 | 19.2466 | -1.459 (-1.49%) | 127,095 |
