| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2024 | USD | 45.9 | 48.51 | 45.8 | 47.55 | 47.55 | +2.98 (+6.69%) | 281,700 |
| 12 Aug 2024 | USD | 45.41 | 45.81 | 43.15 | 44.57 | 44.57 | +0.09 (+0.20%) | 121,600 |
| 9 Aug 2024 | USD | 43.94 | 44.99 | 43.4 | 44.48 | 44.48 | +1.09 (+2.51%) | 111,400 |
| 8 Aug 2024 | USD | 42.5 | 44.39 | 42.5 | 43.39 | 43.39 | -1.169 (-2.62%) | 144,400 |
| 7 Aug 2024 | USD | 44.559 | 44.559 | 44.559 | 44.559 | 44.559 | +1.031 (+2.37%) | 207,687 |
| 6 Aug 2024 | USD | 43.528 | 43.528 | 43.528 | 43.528 | 43.528 | +5.705 (+15.08%) | 333,576 |
| 5 Aug 2024 | USD | 37.823 | 37.823 | 37.823 | 37.823 | 37.823 | -4.356 (-10.33%) | 365,027 |
| 2 Aug 2024 | USD | 42.179 | 42.179 | 42.179 | 42.179 | 42.179 | -3.973 (-8.61%) | 376,858 |
| 1 Aug 2024 | USD | 46.152 | 46.152 | 46.152 | 46.152 | 46.152 | +2.446 (+5.60%) | 75,542 |
| 31 Jul 2024 | USD | 43.706 | 43.706 | 43.706 | 43.706 | 43.706 | +1.794 (+4.28%) | 105,208 |
| 30 Jul 2024 | USD | 41.912 | 41.912 | 41.912 | 41.912 | 41.912 | -0.073 (-0.17%) | 80,815 |
| 29 Jul 2024 | USD | 41.985 | 41.985 | 41.985 | 41.985 | 41.985 | +1.173 (+2.87%) | 157,049 |
| 26 Jul 2024 | USD | 40.812 | 40.812 | 40.812 | 40.812 | 40.812 | +0.752 (+1.88%) | 109,001 |
| 25 Jul 2024 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -4.283 (-9.66%) | 149,038 |
| 24 Jul 2024 | USD | 44.343 | 44.343 | 44.343 | 44.343 | 44.343 | +0.098 (+0.22%) | 271,010 |
| 23 Jul 2024 | USD | 44.245 | 44.245 | 44.245 | 44.245 | 44.245 | +0.123 (+0.28%) | 829,630 |
| 22 Jul 2024 | USD | 44.122 | 44.122 | 44.122 | 44.122 | 44.122 | -2.047 (-4.43%) | 261,070 |
| 19 Jul 2024 | USD | 46.169 | 46.169 | 46.169 | 46.169 | 46.169 | -0.563 (-1.20%) | 268,650 |
| 18 Jul 2024 | USD | 46.732 | 46.732 | 46.732 | 46.732 | 46.732 | -1.921 (-3.95%) | 161,717 |
| 17 Jul 2024 | USD | 48.653 | 48.653 | 48.653 | 48.653 | 48.653 | +0.909 (+1.90%) | 180,727 |
| 16 Jul 2024 | USD | 47.744 | 47.744 | 47.744 | 47.744 | 47.744 | +0.859 (+1.83%) | 164,130 |
| 15 Jul 2024 | USD | 46.885 | 46.885 | 46.885 | 46.885 | 46.885 | -0.046 (-0.10%) | 598,888 |
| 12 Jul 2024 | USD | 46.931 | 46.931 | 46.931 | 46.931 | 46.931 | -0.739 (-1.55%) | 214,058 |
| 11 Jul 2024 | USD | 47.6695 | 47.6695 | 46.8 | 47.6695 | 47.6695 | +0.433 (+0.92%) | 335,294 |
| 10 Jul 2024 | USD | 47.2364 | 47.2364 | 47.2364 | 47.2364 | 47.2364 | -0.388 (-0.81%) | 265,209 |
| 10 Jul 2024 |
|
|||||||
| 9 Jul 2024 | USD | 238.12 | 238.12 | 238.12 | 238.12 | 47.624 | +5.48 (+2.36%) | 90,915 |
| 8 Jul 2024 | USD | 232.64 | 232.64 | 232.64 | 232.64 | 46.528 | +1.52 (+0.66%) | 2,907,100 |
| 5 Jul 2024 | USD | 231.12 | 231.12 | 231.12 | 231.12 | 46.224 | +1.73 (+0.75%) | 90,470 |
| 3 Jul 2024 | USD | 229.39 | 229.39 | 229.39 | 229.39 | 45.878 | -2.26 (-0.98%) | 71,445 |
| 2 Jul 2024 | USD | 231.65 | 231.65 | 231.65 | 231.65 | 46.33 | +2.01 (+0.88%) | 282,015 |
