Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | USD | 188.66 | 188.66 | 185.67 | 186.5 | 186.5 | +2.15 (+1.17%) | 59,700 |
13 May 2024 | USD | 185.05 | 185.8 | 183.31 | 184.35 | 184.35 | -0.7 (-0.38%) | 163,800 |
10 May 2024 | USD | 180.36 | 185.88 | 180.36 | 185.05 | 185.05 | +1.25 (+0.68%) | 11,600 |
9 May 2024 | USD | 183 | 183.8 | 182.82 | 183.8 | 183.8 | -0.08 (-0.04%) | 11,000 |
8 May 2024 | USD | 183.11 | 183.88 | 183.11 | 183.88 | 183.88 | -5.13 (-2.71%) | 11,200 |
7 May 2024 | USD | 189.75 | 189.88 | 188.95 | 189.01 | 189.01 | -1.47 (-0.77%) | 18,400 |
6 May 2024 | USD | 189.49 | 190.91 | 189.49 | 190.48 | 190.48 | +1.49 (+0.79%) | 15,600 |
3 May 2024 | USD | 188.27 | 189 | 187.65 | 188.99 | 188.99 | +2.63 (+1.41%) | 14,200 |
2 May 2024 | USD | 186.58 | 187.05 | 185.67 | 186.36 | 186.36 | +0.68 (+0.37%) | 13,700 |
1 May 2024 | USD | 183.8 | 185.93 | 183.23 | 185.68 | 185.68 | +1.18 (+0.64%) | 11,400 |
30 Apr 2024 | USD | 187.22 | 187.22 | 184.5 | 184.5 | 184.5 | +5.18 (+2.89%) | 38,500 |
29 Apr 2024 | USD | 178.04 | 179.44 | 177.95 | 179.32 | 179.32 | +1.63 (+0.92%) | 16,500 |
26 Apr 2024 | USD | 178.37 | 178.56 | 176.22 | 177.69 | 177.69 | +8.3 (+4.90%) | 25,000 |
25 Apr 2024 | USD | 170 | 170 | 167.95 | 169.39 | 169.39 | -7.18 (-4.07%) | 29,400 |
24 Apr 2024 | USD | 179.5 | 179.5 | 175.35 | 176.57 | 176.57 | +4.42 (+2.57%) | 40,700 |
23 Apr 2024 | USD | 171.68 | 172.2 | 171.3 | 172.15 | 172.15 | -0.93 (-0.54%) | 57,600 |
22 Apr 2024 | USD | 171.9 | 173.56 | 171.7 | 173.08 | 173.08 | -0.84 (-0.48%) | 21,500 |
19 Apr 2024 | USD | 174.18 | 174.55 | 172.78 | 173.92 | 173.92 | -3.07 (-1.73%) | 33,000 |
18 Apr 2024 | USD | 178 | 178.26 | 176.84 | 176.99 | 176.99 | -2.95 (-1.64%) | 24,700 |
17 Apr 2024 | USD | 181.7 | 181.72 | 179.69 | 179.94 | 179.94 | -2.44 (-1.34%) | 48,600 |
16 Apr 2024 | USD | 182.17 | 182.41 | 181.43 | 182.38 | 182.38 | -4.96 (-2.65%) | 76,600 |
15 Apr 2024 | USD | 191.63 | 191.63 | 187.25 | 187.34 | 187.34 | -0.15 (-0.08%) | 23,000 |
12 Apr 2024 | USD | 190.88 | 190.88 | 187.27 | 187.49 | 187.49 | -3.36 (-1.76%) | 19,200 |
11 Apr 2024 | USD | 190.12 | 190.85 | 188.38 | 190.85 | 190.85 | +7.5 (+4.09%) | 15,000 |
10 Apr 2024 | USD | 183 | 183.9 | 182.58 | 183.35 | 183.35 | -2.73 (-1.47%) | 27,000 |
9 Apr 2024 | USD | 187.01 | 187.2 | 185.75 | 186.08 | 186.08 | +2.78 (+1.52%) | 26,500 |
8 Apr 2024 | USD | 187.39 | 187.39 | 183.27 | 183.3 | 183.3 | -0.17 (-0.09%) | 18,800 |
5 Apr 2024 | USD | 183.16 | 184.26 | 183.15 | 183.47 | 183.47 | +3.49 (+1.94%) | 31,000 |
4 Apr 2024 | USD | 180.38 | 183.35 | 179.87 | 179.98 | 179.98 | +0.13 (+0.07%) | 54,700 |
3 Apr 2024 | USD | 179.65 | 180.6 | 178.77 | 179.85 | 179.85 | +1.83 (+1.03%) | 57,500 |