| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 99.624 | 99.624 | 99.624 | 99.624 | 19.9248 | +0.208 (+0.21%) | 202,445 |
| 13 May 2022 | USD | 99.416 | 99.416 | 99.416 | 99.416 | 19.8832 | +2.815 (+2.91%) | 172,060 |
| 12 May 2022 | USD | 96.601 | 96.601 | 96.601 | 96.601 | 19.3202 | -0.325 (-0.34%) | 217,470 |
| 11 May 2022 | USD | 96.926 | 96.926 | 96.926 | 96.926 | 19.3852 | -2.103 (-2.12%) | 274,975 |
| 10 May 2022 | USD | 99.029 | 99.029 | 99.029 | 99.029 | 19.8058 | +1.213 (+1.24%) | 226,800 |
| 9 May 2022 | USD | 97.816 | 97.816 | 97.816 | 97.816 | 19.5632 | -2.027 (-2.03%) | 262,250 |
| 6 May 2022 | USD | 99.843 | 99.843 | 99.843 | 99.843 | 19.9686 | +0.338 (+0.34%) | 281,145 |
| 5 May 2022 | USD | 99.505 | 99.505 | 99.505 | 99.505 | 19.901 | -0.203 (-0.20%) | 139,505 |
| 4 May 2022 | USD | 99.708 | 99.708 | 99.708 | 99.708 | 19.9416 | -0.05 (-0.05%) | 217,180 |
| 3 May 2022 | USD | 99.758 | 99.758 | 99.758 | 99.758 | 19.9516 | +0.246 (+0.25%) | 237,535 |
| 2 May 2022 | USD | 99.512 | 99.512 | 99.512 | 99.512 | 19.9024 | +5.779 (+6.17%) | 336,700 |
| 29 Apr 2022 | USD | 93.733 | 93.733 | 93.733 | 93.733 | 18.7466 | +1.041 (+1.12%) | 127,070 |
| 28 Apr 2022 | USD | 92.692 | 92.692 | 92.692 | 92.692 | 18.5384 | +0.676 (+0.73%) | 285,765 |
| 27 Apr 2022 | USD | 92.016 | 92.016 | 92.016 | 92.016 | 18.4032 | -0.899 (-0.97%) | 227,615 |
| 26 Apr 2022 | USD | 92.915 | 92.915 | 92.915 | 92.915 | 18.583 | -1.623 (-1.72%) | 258,030 |
| 25 Apr 2022 | USD | 94.538 | 94.538 | 94.538 | 94.538 | 18.9076 | -0.134 (-0.14%) | 328,310 |
| 22 Apr 2022 | USD | 94.672 | 94.672 | 94.672 | 94.672 | 18.9344 | +0.232 (+0.25%) | 156,190 |
| 21 Apr 2022 | USD | 94.44 | 94.44 | 94.44 | 94.44 | 18.888 | +0.325 (+0.35%) | 181,570 |
| 20 Apr 2022 | USD | 94.115 | 94.115 | 94.115 | 94.115 | 18.823 | +2.975 (+3.26%) | 330,860 |
| 19 Apr 2022 | USD | 91.14 | 91.14 | 91.14 | 91.14 | 18.228 | -0.653 (-0.71%) | 452,215 |
| 18 Apr 2022 | USD | 91.793 | 91.793 | 91.793 | 91.793 | 18.3586 | -2.993 (-3.16%) | 206,115 |
| 14 Apr 2022 | USD | 94.786 | 94.786 | 94.786 | 94.786 | 18.9572 | +2.235 (+2.41%) | 207,030 |
| 13 Apr 2022 | USD | 92.551 | 92.551 | 92.551 | 92.551 | 18.5102 | +1.51 (+1.66%) | 215,860 |
| 12 Apr 2022 | USD | 91.041 | 91.041 | 91.041 | 91.041 | 18.2082 | -2.152 (-2.31%) | 345,140 |
| 11 Apr 2022 | USD | 93.193 | 93.193 | 93.193 | 93.193 | 18.6386 | -1.771 (-1.86%) | 896,555 |
| 8 Apr 2022 | USD | 94.964 | 94.964 | 94.964 | 94.964 | 18.9928 | +0.746 (+0.79%) | 762,720 |
| 7 Apr 2022 | USD | 94.218 | 94.218 | 94.218 | 94.218 | 18.8436 | -4.243 (-4.31%) | 296,610 |
| 6 Apr 2022 | USD | 98.461 | 98.461 | 98.461 | 98.461 | 19.6922 | -1.202 (-1.21%) | 474,005 |
| 5 Apr 2022 | USD | 99.663 | 99.663 | 99.663 | 99.663 | 19.9326 | +0.058 (+0.06%) | 400,115 |
| 4 Apr 2022 | USD | 99.605 | 99.605 | 99.605 | 99.605 | 19.921 | +0.333 (+0.34%) | 488,755 |
