| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 99.272 | 99.272 | 99.272 | 99.272 | 19.8544 | -2.314 (-2.28%) | 205,020 |
| 31 Mar 2022 | USD | 101.586 | 101.586 | 101.586 | 101.586 | 20.3172 | -0.86 (-0.84%) | 215,055 |
| 30 Mar 2022 | USD | 102.446 | 102.446 | 102.446 | 102.446 | 20.4892 | +2.177 (+2.17%) | 94,780 |
| 29 Mar 2022 | USD | 100.269 | 100.269 | 100.269 | 100.269 | 20.0538 | +1.082 (+1.09%) | 123,400 |
| 28 Mar 2022 | USD | 99.187 | 99.187 | 99.187 | 99.187 | 19.8374 | -1.973 (-1.95%) | 143,395 |
| 25 Mar 2022 | USD | 101.16 | 101.16 | 101.16 | 101.16 | 20.232 | +0.079 (+0.08%) | 120,180 |
| 24 Mar 2022 | USD | 101.081 | 101.081 | 101.081 | 101.081 | 20.2162 | -0.951 (-0.93%) | 102,180 |
| 23 Mar 2022 | USD | 102.032 | 102.032 | 102.032 | 102.032 | 20.4064 | +3.793 (+3.86%) | 185,295 |
| 22 Mar 2022 | USD | 98.239 | 98.239 | 98.239 | 98.239 | 19.6478 | +0.396 (+0.40%) | 299,985 |
| 21 Mar 2022 | USD | 97.843 | 97.843 | 97.843 | 97.843 | 19.5686 | +0.02 (+0.02%) | 140,945 |
| 18 Mar 2022 | USD | 97.823 | 97.823 | 97.823 | 97.823 | 19.5646 | +2.534 (+2.66%) | 129,910 |
| 17 Mar 2022 | USD | 95.289 | 95.289 | 95.289 | 95.289 | 19.0578 | +3.64 (+3.97%) | 174,590 |
| 16 Mar 2022 | USD | 91.649 | 91.649 | 91.649 | 91.649 | 18.3298 | +3.093 (+3.49%) | 182,885 |
| 15 Mar 2022 | USD | 88.556 | 88.556 | 88.556 | 88.556 | 17.7112 | +0.754 (+0.86%) | 442,210 |
| 14 Mar 2022 | USD | 87.802 | 87.802 | 87.802 | 87.802 | 17.5604 | -0.048 (-0.05%) | 307,805 |
| 11 Mar 2022 | USD | 87.85 | 87.85 | 87.85 | 87.85 | 17.57 | -2.608 (-2.88%) | 156,315 |
| 10 Mar 2022 | USD | 90.458 | 90.458 | 90.458 | 90.458 | 18.0916 | +4.148 (+4.81%) | 391,500 |
| 9 Mar 2022 | USD | 86.31 | 86.31 | 86.31 | 86.31 | 17.262 | +3.784 (+4.59%) | 274,210 |
| 8 Mar 2022 | USD | 82.526 | 82.526 | 82.526 | 82.526 | 16.5052 | -3.326 (-3.87%) | 781,750 |
| 7 Mar 2022 | USD | 85.852 | 85.852 | 85.852 | 85.852 | 17.1704 | -6.819 (-7.36%) | 703,215 |
| 4 Mar 2022 | USD | 92.671 | 92.671 | 92.671 | 92.671 | 18.5342 | -1.799 (-1.90%) | 869,615 |
| 3 Mar 2022 | USD | 94.47 | 94.47 | 94.47 | 94.47 | 18.894 | +0.924 (+0.99%) | 765,425 |
| 2 Mar 2022 | USD | 93.546 | 93.546 | 93.546 | 93.546 | 18.7092 | -5.108 (-5.18%) | 516,725 |
| 1 Mar 2022 | USD | 98.654 | 98.654 | 98.654 | 98.654 | 19.7308 | +0.542 (+0.55%) | 366,185 |
| 28 Feb 2022 | USD | 98.112 | 98.112 | 98.112 | 98.112 | 19.6224 | +0.154 (+0.16%) | 743,235 |
| 25 Feb 2022 | USD | 97.958 | 97.958 | 97.958 | 97.958 | 19.5916 | +2.058 (+2.15%) | 161,590 |
| 24 Feb 2022 | USD | 95.9 | 95.9 | 95.9 | 95.9 | 19.18 | -4.852 (-4.82%) | 309,145 |
| 23 Feb 2022 | USD | 100.752 | 100.752 | 100.752 | 100.752 | 20.1504 | +0.026 (+0.03%) | 214,325 |
| 22 Feb 2022 | USD | 100.726 | 100.726 | 100.726 | 100.726 | 20.1452 | -5.627 (-5.29%) | 232,265 |
| 18 Feb 2022 | USD | 106.353 | 106.353 | 106.353 | 106.353 | 21.2706 | -0.636 (-0.59%) | 141,195 |
