| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 106.989 | 106.989 | 106.989 | 106.989 | 21.3978 | +4.693 (+4.59%) | 249,940 |
| 16 Feb 2022 | USD | 102.296 | 102.296 | 102.296 | 102.296 | 20.4592 | +2.914 (+2.93%) | 216,530 |
| 15 Feb 2022 | USD | 99.382 | 99.382 | 99.382 | 99.382 | 19.8764 | -1.306 (-1.30%) | 333,815 |
| 14 Feb 2022 | USD | 100.688 | 100.688 | 100.688 | 100.688 | 20.1376 | -4.145 (-3.95%) | 213,215 |
| 11 Feb 2022 | USD | 104.833 | 104.833 | 104.833 | 104.833 | 20.9666 | +0.068 (+0.06%) | 84,790 |
| 10 Feb 2022 | USD | 104.765 | 104.765 | 104.765 | 104.765 | 20.953 | +0.993 (+0.96%) | 174,245 |
| 9 Feb 2022 | USD | 103.772 | 103.772 | 103.772 | 103.772 | 20.7544 | +0.779 (+0.76%) | 184,040 |
| 8 Feb 2022 | USD | 102.993 | 102.993 | 102.993 | 102.993 | 20.5986 | +0.642 (+0.63%) | 195,185 |
| 7 Feb 2022 | USD | 102.351 | 102.351 | 102.351 | 102.351 | 20.4702 | -0.195 (-0.19%) | 147,700 |
| 4 Feb 2022 | USD | 102.546 | 102.546 | 102.546 | 102.546 | 20.5092 | +0.679 (+0.67%) | 117,715 |
| 3 Feb 2022 | USD | 101.867 | 101.867 | 101.867 | 101.867 | 20.3734 | -3.924 (-3.71%) | 443,170 |
| 2 Feb 2022 | USD | 105.791 | 105.791 | 105.791 | 105.791 | 21.1582 | +4.693 (+4.64%) | 1,064,210 |
| 1 Feb 2022 | USD | 101.098 | 101.098 | 101.098 | 101.098 | 20.2196 | -1.987 (-1.93%) | 5,384,590 |
| 31 Jan 2022 | USD | 103.085 | 103.085 | 103.085 | 103.085 | 20.617 | -1.933 (-1.84%) | 1,938,675 |
| 28 Jan 2022 | USD | 105.018 | 105.018 | 105.018 | 105.018 | 21.0036 | +1.8 (+1.74%) | 471,985 |
| 27 Jan 2022 | USD | 103.218 | 103.218 | 103.218 | 103.218 | 20.6436 | -3.758 (-3.51%) | 703,930 |
| 26 Jan 2022 | USD | 106.976 | 106.976 | 106.976 | 106.976 | 21.3952 | -1.339 (-1.24%) | 319,485 |
| 25 Jan 2022 | USD | 108.315 | 108.315 | 108.315 | 108.315 | 21.663 | -2.099 (-1.90%) | 221,195 |
| 24 Jan 2022 | USD | 110.414 | 110.414 | 110.414 | 110.414 | 22.0828 | -0.403 (-0.36%) | 207,730 |
| 21 Jan 2022 | USD | 110.817 | 110.817 | 110.817 | 110.817 | 22.1634 | -1.065 (-0.95%) | 289,960 |
| 20 Jan 2022 | USD | 111.882 | 111.882 | 111.882 | 111.882 | 22.3764 | +0.215 (+0.19%) | 220,895 |
| 19 Jan 2022 | USD | 111.667 | 111.667 | 111.667 | 111.667 | 22.3334 | -4.846 (-4.16%) | 165,485 |
| 18 Jan 2022 | USD | 116.513 | 116.513 | 116.513 | 116.513 | 23.3026 | -4.083 (-3.39%) | 227,825 |
| 14 Jan 2022 | USD | 120.596 | 120.596 | 120.596 | 120.596 | 24.1192 | -0.079 (-0.07%) | 90,365 |
| 13 Jan 2022 | USD | 120.675 | 120.675 | 120.675 | 120.675 | 24.135 | +0.57 (+0.47%) | 115,650 |
| 12 Jan 2022 | USD | 120.105 | 120.105 | 120.105 | 120.105 | 24.021 | +2.608 (+2.22%) | 111,640 |
| 11 Jan 2022 | USD | 117.497 | 117.497 | 117.497 | 117.497 | 23.4994 | +0.945 (+0.81%) | 205,125 |
| 10 Jan 2022 | USD | 116.552 | 116.552 | 116.552 | 116.552 | 23.3104 | +0.544 (+0.47%) | 223,995 |
| 7 Jan 2022 | USD | 116.008 | 116.008 | 116.008 | 116.008 | 23.2016 | +1.416 (+1.24%) | 131,180 |
| 6 Jan 2022 | USD | 114.592 | 114.592 | 114.592 | 114.592 | 22.9184 | -1.394 (-1.20%) | 258,125 |
